28.10.2021 21:44:19
ALNYLAM PHARMACEUTICALS INC
159.63
USD
-31.53
-16.49%
28.10.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.63 -31.53 -16.49 2463716
Tradegate EUR 138.00 -26.70 -16.21 1269
Xetra EUR 167.20 -2.80 -1.65 -
Frankfurt EUR 142.55 -27.35 -16.10 100
München EUR 164.30 -5.65 -3.32 -
Hamburg EUR 164.30 -5.65 -3.32 -
Düsseldorf EUR 163.55 -1.90 -1.15 -
Hannover EUR 164.30 -5.65 -3.32 -
Berlin EUR 138.10 -28.45 -17.08 -
Kursdaten
Kurs 159.63 Eröffnung 169.07
Diff. absolut -31.53 Tages-Hoch 172.46
Diff. % -16.49 % Tages-Tief 156.01
Geld 159.55 Vol. Geld 100
Brief 159.89 Vol. Brief 200
Volumen 2463716 Umsatz 402474668.8122
Schlusskurs vom 27.10.2021 191.16 Volatilität in % 40.60
Börse Nasdaq Letzter Handel 28.10.2021 / 21:29
Währung USD Aktualisierungsstand 28.10.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.08% 212.0 124.0
1 Woche -6.21% 205.3 190.2
1 Monat -1.39% 212.0 174.4
3 Monate 8.25% 212.0 174.2
6 Monate 35.29% 212.0 125.1
1 Jahr 50.73% 212.0 119.3
3 Jahre 149.07% 212.0 60.3
61.53
26.51
12.46
1.13
47.08
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.53,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"10556876"},"2020":{"performance":12.46,"chartHeight":21.25216126648,"year":2020,"ID_NOTATION":"10556876"},"2021":{"performance":47.08,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"10556876"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALNYLAM PHARMACEUTIC..
ISIN US02043Q1076
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS