18.05.2021 08:53:11
ALNYLAM PHARMACEUTICALS INC
135.89
USD
0.19
0.14%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.89 0.19 0.14 262687
Tradegate EUR 111.80 -0.10 -0.09 -
Frankfurt EUR 111.30 0.45 0.41 -
Xetra EUR 111.95 0.45 0.40 -
München EUR 111.35 0.50 0.45 -
Hamburg EUR 111.35 0.50 0.45 -
Düsseldorf EUR 111.25 0.50 0.45 -
Hannover EUR 111.35 0.50 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.00 Vol. Geld 100
Brief 140.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 135.70 Volatilität in % 42.00
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.55% 178.4 124.0
1 Woche 5.64% 137.7 125.1
1 Monat -2.15% 148.0 125.1
3 Monate -13.19% 156.4 125.1
6 Monate 5.10% 178.4 120.8
1 Jahr -2.43% 178.4 119.3
3 Jahre 33.70% 178.4 60.3
61.53
26.51
12.46
1.13
4.55
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.53,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"10556876"},"2020":{"performance":12.46,"chartHeight":22.099650262503,"year":2020,"ID_NOTATION":"10556876"},"2021":{"performance":4.55,"chartHeight":16.711626711864,"year":2021,"ID_NOTATION":"10556876"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALNYLAM PHARMACEUTIC..
ISIN US02043Q1076
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS