24.10.2021 00:04:40
ACADIA PHARMACEUTICALS
18.54
USD
0.49
2.71%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.54 0.49 2.71 1122271
Tradegate EUR 15.94 0.39 2.48 -
Düsseldorf EUR 15.62 0.28 1.79 -
Berlin EUR 15.42 0.12 0.82 -
Frankfurt EUR 15.40 0.10 0.69 -
München EUR 15.43 0.14 0.92 -
Kursdaten
Kurs 18.54 Eröffnung 18.10
Diff. absolut 0.49 Tages-Hoch 18.57
Diff. % 2.71 % Tages-Tief 17.9401
Geld 18.55 Vol. Geld 500
Brief 18.75 Vol. Brief 100
Volumen 1122271 Umsatz 20607925.5489
Schlusskurs vom 21.10.2021 18.05 Volatilität in % 77.45
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -65.32% 55.9 15.7
1 Woche 5.88% 18.6 16.9
1 Monat 8.80% 18.6 16.5
3 Monate -16.60% 22.6 15.7
6 Monate -11.16% 27.7 15.7
1 Jahr -56.10% 57.5 15.7
3 Jahre -14.80% 58.7 14.0
170.08
26.51
24.7
1.13
12.64
SMI
SMI
-65.32
SMI
2019
2020
2021
{"2019":{"performance":170.08,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10556872"},"2020":{"performance":24.7,"chartHeight":25.24474799039,"year":2020,"ID_NOTATION":"10556872"},"2021":{"performance":-65.32,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10556872"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 601
Börsenwert 2.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACADIA PHARMACEUTICA..
ISIN US0042251084
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS