28.10.2021 23:47:12
ARROWHEAD PHARMACEUTICALS
65.40
USD
0.91
1.41%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.40 0.91 1.41 379955
Tradegate EUR 55.98 0.36 0.65 200
Frankfurt EUR 55.50 -1.12 -1.98 40
Berlin EUR 55.24 -1.38 -2.44 -
München EUR 56.06 -0.98 -1.72 -
Düsseldorf EUR 54.98 -1.24 -2.21 -
Kursdaten
Kurs 65.40 Eröffnung 64.51
Diff. absolut 0.91 Tages-Hoch 65.56
Diff. % 1.41 % Tages-Tief 63.68
Geld 65.35 Vol. Geld 300
Brief 65.40 Vol. Brief 1000
Volumen 379955 Umsatz 24730903.0119
Schlusskurs vom 27.10.2021 64.49 Volatilität in % 56.89
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.95% 93.7 57.9
1 Woche -3.39% 67.7 64.5
1 Monat -1.63% 67.9 57.9
3 Monate -2.21% 71.0 57.9
6 Monate -13.46% 93.7 57.9
1 Jahr 4.54% 93.7 55.6
3 Jahre 409.40% 93.7 10.4
421.63
26.51
20.61
1.13
13.54
SMI
SMI
-15.95
SMI
2019
2020
2021
{"2019":{"performance":421.63,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"10556854"},"2020":{"performance":20.61,"chartHeight":23.840571538079,"year":2020,"ID_NOTATION":"10556854"},"2021":{"performance":-15.95,"chartHeight":22.522238262488,"year":2021,"ID_NOTATION":"10556854"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232
Börsenwert 5.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARROWHEAD PHARMACEUT..
ISIN US04280A1007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS