16.06.2019 03:29:32
AA (CHI-X)
50.85
GBp
-1.40
-2.68%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 50.80 -1.25 -2.40 461283
CHI-X GBp 50.85 -1.40 -2.68 198815
Turquoise GBp 50.75 -1.20 -2.31 10414
Nasdaq other OTC USD 0.72 0.04 5.49 750
Frankfurt EUR 0.59 -0.00 -0.08 13500
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 50.85 Eröffnung 52.25
Diff. absolut -1.40 Tages-Hoch 52.30
Diff. % -2.68 % Tages-Tief 50.40
Geld 50.60 Vol. Geld 1200
Brief 52.85 Vol. Brief 38879
Volumen 198815 Umsatz 10190392.85
Schlusskurs vom 13.06.2019 52.25 Volatilität in % 45.48
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.02% 99.8 47.1
1 Woche 0.30% 54.9 47.1
1 Monat -26.25% 69.3 47.1
3 Monate -46.75% 99.3 47.1
6 Monate -36.20% 99.8 47.1
1 Jahr -62.54% 140.9 47.1
3 Jahre -80.44% 309.1 47.1
13
SMI
16.83
-38.69
SMI
-56.46
-10.68
-32.02
SMI
2017
2018
2019
{"2017":{"performance":-38.69,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"105559274"},"2018":{"performance":-56.46,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"105559274"},"2019":{"performance":-32.02,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"105559274"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.221
Börsenwert 0.36 Mrd. EUR
KGV 2018 4.11
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE