23.04.2019 20:44:32
AA (CHI-X)
81.85
GBp
0.05
0.06%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 81.85 0.05 0.06 87320
BATS Europe GBp 82.00 0.30 0.37 22126
Turquoise GBp 81.85 0.15 0.18 10820
Nasdaq other OTC USD 1.07 0.02 1.90 19580
Frankfurt EUR 0.94 -0.01 -0.64 -
Kursdaten
Kurs 81.85 Eröffnung 81.10
Diff. absolut 0.05 Tages-Hoch 82.10
Diff. % 0.06 % Tages-Tief 80.15
Geld 81.25 Vol. Geld 5460
Brief 85.25 Vol. Brief 10549
Volumen 87320 Umsatz 7096722.75
Schlusskurs vom 18.04.2019 81.80 Volatilität in % 45.37
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.43% 99.8 70.2
1 Woche -1.74% 84.2 80.2
1 Monat -13.04% 95.0 79.8
3 Monate 7.70% 99.8 75.9
6 Monate -16.67% 112.3 66.3
1 Jahr -39.50% 142.2 66.3
3 Jahre -70.07% 309.1 66.3
13
SMI
9.43
14.3
-38.69
SMI
-56.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.69,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"105559274"},"2018":{"performance":-56.46,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"105559274"},"2019":{"performance":9.43,"chartHeight":19.415470752884,"year":2019,"ID_NOTATION":"105559274"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.221
Börsenwert 0.58 Mrd. EUR
KGV 2018 4.14
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX