21.08.2019 16:51:56
AA (CHI-X)
57.60
GBp
0.15
0.26%
21.08.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 57.60 1.10 1.95 113610
CHI-X GBp 57.60 0.15 0.26 45123
Turquoise GBp 57.65 0.95 1.68 17026
Nasdaq other OTC USD 0.67 0.01 1.52 30000
Frankfurt EUR 0.62 -0.00 -0.72 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.60 Eröffnung 58.00
Diff. absolut 0.15 Tages-Hoch 58.10
Diff. % 0.26 % Tages-Tief 56.55
Geld 57.40 Vol. Geld 1623
Brief 58.00 Vol. Brief 5041
Volumen 45123 Umsatz 2569703.2
Schlusskurs vom 20.08.2019 57.45 Volatilität in % 46.98
Börse CHI-X Letzter Handel 21.08.2019 / 16:31
Währung GBp Aktualisierungsstand 21.08.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.20% 99.8 45.0
1 Woche 0.88% 58.2 53.8
1 Monat 14.33% 58.2 48.0
3 Monate -10.44% 66.5 45.0
6 Monate -37.96% 99.3 45.0
1 Jahr -48.82% 127.2 45.0
3 Jahre -78.91% 309.1 45.0
13
SMI
15.91
-38.69
SMI
-56.46
-10.68
-23.2
SMI
2017
2018
2019
{"2017":{"performance":-38.69,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"105559274"},"2018":{"performance":-56.46,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"105559274"},"2019":{"performance":-23.2,"chartHeight":26.506172412824,"year":2019,"ID_NOTATION":"105559274"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.221
Börsenwert 0.37 Mrd. EUR
KGV 2018 4.14
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE