23.01.2020 15:31:32
HORNBACH-BAUMARKT
21.30
EUR
0.00
0.00%
23.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.00 0.00 4653
Tradegate EUR 21.50 0.00 0.00 2607
BATS Europe EUR 21.60 0.00 0.00 483
Frankfurt EUR 21.30 -0.10 -0.47 50
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.50 0.05 0.23 45
Turquoise EUR 21.50 0.10 0.47 39
München EUR 21.50 0.00 0.00 -
Hamburg EUR 21.30 0.00 0.00 -
Düsseldorf EUR 21.40 0.00 0.00 -
Hannover EUR 21.30 0.00 0.00 -
Berlin EUR 21.30 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 21.30 Eröffnung 21.30
Diff. absolut 0.00 Tages-Hoch 21.30
Diff. % 0.00 % Tages-Tief 21.30
Geld 21.40 Vol. Geld 300
Brief 21.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 21.30 Volatilität in % 30.16
Börse Hannover Letzter Handel 23.01.2020 / 08:10
Währung EUR Aktualisierungsstand 23.01.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.99% 23.3 20.4
1 Woche 4.41% 21.5 21.2
1 Monat -6.99% 23.3 20.4
3 Monate 14.82% 23.3 18.5
6 Monate 24.93% 23.3 15.3
1 Jahr 11.87% 23.3 15.3
3 Jahre -22.73% 33.0 15.3
SMI
34.71
26.51
2.62
-43.84
-10.68
SMI
-6.99
SMI
2018
2019
2020
{"2018":{"performance":-43.84,"chartHeight":22,"year":2018,"ID_NOTATION":"105535513"},"2019":{"performance":34.71,"chartHeight":22,"year":2019,"ID_NOTATION":"105535513"},"2020":{"performance":-6.99,"chartHeight":16.193273793894,"year":2020,"ID_NOTATION":"105535513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER