24.10.2021 15:18:29
HORNBACH-BAUMARKT
36.55
EUR
-0.40
-1.08%
22.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 0.20 0.54 13824
EUR 37.05 0.05 0.14 3430
BATS Europe EUR 38.90 0.00 0.00 3383
Tradegate EUR 37.10 0.45 1.23 2359
Frankfurt EUR 36.55 -0.20 -0.54 225
München EUR 36.90 -0.25 -0.67 370
CHI-X EUR 36.20 0.00 0.00 -
Düsseldorf EUR 37.00 0.45 1.23 -
Hamburg EUR 36.55 -0.40 -1.08 -
Berlin EUR 36.55 -0.40 -1.08 -
Turquoise EUR 34.73 -0.28 -0.79 1
Hannover EUR 36.55 -0.40 -1.08 -
Kursdaten
Kurs 36.55 Eröffnung 36.55
Diff. absolut -0.40 Tages-Hoch 36.55
Diff. % -1.08 % Tages-Tief 36.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 36.95 Volatilität in % 32.72
Börse Hannover Letzter Handel 22.10.2021 / 08:10
Währung EUR Aktualisierungsstand 24.10.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.83% 39.3 32.9
1 Woche 0.97% 37.5 36.5
1 Monat -0.54% 38.9 35.9
3 Monate 6.72% 38.9 33.7
6 Monate 8.46% 39.3 33.3
1 Jahr -3.69% 39.8 32.9
3 Jahre 51.66% 45.5 13.2
34.71
26.51
55.58
1.13
0.83
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"105535513"},"2020":{"performance":55.58,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"105535513"},"2021":{"performance":0.83,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"105535513"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.18 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER