30.05.2020 08:05:36
SANOFI ADR
43.40
EUR
-0.60
-1.36%
29.05.2020 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.11 0.43 0.88 1669765
Tradegate EUR 44.40 0.40 0.91 12
Frankfurt EUR 43.40 -0.60 -1.36 -
Berlin EUR 43.80 0.60 1.39 -
München EUR 43.00 0.00 0.00 -
Kursdaten
Kurs 43.40 Eröffnung 43.40
Diff. absolut -0.60 Tages-Hoch 43.40
Diff. % -1.36 % Tages-Tief 43.40
Geld 43.40 Vol. Geld 300
Brief 43.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 44.00 Volatilität in % 31.30
Börse Frankfurt Letzter Handel 29.05.2020 / 08:22
Währung EUR Aktualisierungsstand 30.05.2020 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.98% 47.2 32.6
1 Woche 1.40% 44.0 42.4
1 Monat -3.98% 45.6 42.4
3 Monate 0.93% 46.6 32.6
6 Monate 2.84% 47.2 32.6
1 Jahr 19.23% 47.2 32.6
3 Jahre -0.50% 47.2 31.4
2.23
SMI
24.86
26.51
SMI
-10.68
SMI
-3.98
-7.4
2018
2019
2020
{"2018":{"performance":2.23,"chartHeight":10.987618419257,"year":2018,"ID_NOTATION":"10552418"},"2019":{"performance":24.86,"chartHeight":21.974412132267,"year":2019,"ID_NOTATION":"10552418"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"10552418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 55.41 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS