05.12.2020 01:31:37
SANOFI ADR
40.40
EUR
0.20
0.50%
04.12.2020 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.03 0.92 1.84 933961
Tradegate EUR 42.20 0.80 1.93 -
Frankfurt EUR 40.40 0.20 0.50 -
München EUR 42.40 0.00 0.00 -
Berlin EUR 41.20 -0.40 -0.96 -
Kursdaten
Kurs 40.40 Eröffnung 40.80
Diff. absolut 0.20 Tages-Hoch 40.80
Diff. % 0.50 % Tages-Tief 40.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 40.20 Volatilität in % 32.73
Börse Frankfurt Letzter Handel 04.12.2020 / 16:09
Währung EUR Aktualisierungsstand 05.12.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.62% 47.2 32.6
1 Woche -1.94% 41.8 40.2
1 Monat 0.50% 44.4 40.2
3 Monate -2.42% 45.2 37.6
6 Monate -7.34% 47.0 37.6
1 Jahr -1.46% 47.2 32.6
3 Jahre 8.31% 47.2 31.4
2.23
SMI
24.86
26.51
SMI
-10.68
SMI
-10.62
-2.38
2018
2019
2020
{"2018":{"performance":2.23,"chartHeight":10.987618419257,"year":2018,"ID_NOTATION":"10552418"},"2019":{"performance":24.86,"chartHeight":21.974412132267,"year":2019,"ID_NOTATION":"10552418"},"2020":{"performance":-10.62,"chartHeight":18.099050139662,"year":2020,"ID_NOTATION":"10552418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 52.58 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS