19.10.2019 23:03:04
SANOFI ADR
41.80
EUR
0.60
1.46%
18.10.2019 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.17 -0.33 -0.71 1284026
Tradegate EUR 41.40 -0.60 -1.43 -
Frankfurt EUR 41.80 0.60 1.46 -
Berlin EUR 41.60 0.40 0.97 -
München EUR 41.60 0.00 0.00 -
Kursdaten
Kurs 41.80 Eröffnung 41.80
Diff. absolut 0.60 Tages-Hoch 41.80
Diff. % 1.46 % Tages-Tief 41.80
Geld 41.00 Vol. Geld 300
Brief 41.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 41.20 Volatilität in % 20.66
Börse Frankfurt Letzter Handel 18.10.2019 / 09:00
Währung EUR Aktualisierungsstand 19.10.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.21% 42.6 35.6
1 Woche 2.96% 41.8 40.4
1 Monat 5.56% 42.6 39.6
3 Monate 14.84% 42.6 35.6
6 Monate 16.76% 42.6 35.6
1 Jahr 8.85% 42.6 35.6
3 Jahre 21.76% 45.5 31.4
13
2.23
SMI
14.21
18.22
-6.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"10552418"},"2018":{"performance":2.23,"chartHeight":11.564358057506,"year":2018,"ID_NOTATION":"10552418"},"2019":{"performance":14.21,"chartHeight":20.445587572625,"year":2019,"ID_NOTATION":"10552418"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 52.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS