14.05.2021 10:30:01
SANOFI ADR
43.20
EUR
1.40
3.35%
14.05.2021 08:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.54 0.77 1.49 1054444
Tradegate EUR 43.40 0.00 0.00 50
Frankfurt EUR 43.20 1.40 3.35 -
Berlin EUR 43.20 0.40 0.93 -
München EUR 40.60 0.00 0.00 -
Kursdaten
Kurs 43.20 Eröffnung 43.20
Diff. absolut 1.40 Tages-Hoch 43.20
Diff. % 3.35 % Tages-Tief 43.20
Geld 43.00 Vol. Geld 200
Brief 44.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 41.80 Volatilität in % 21.80
Börse Frankfurt Letzter Handel 14.05.2021 / 08:36
Währung EUR Aktualisierungsstand 14.05.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.18% 43.8 36.4
1 Woche 1.95% 43.0 41.4
1 Monat 2.45% 43.8 40.6
3 Monate 10.00% 43.8 36.4
6 Monate 0.00% 44.4 36.4
1 Jahr -6.70% 47.0 36.4
3 Jahre 31.45% 47.2 31.8
24.86
26.51
1.13
7.18
3.09
SMI
-12.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.86,"chartHeight":26.604268084705,"year":2019,"ID_NOTATION":"10552418"},"2020":{"performance":-12.56,"chartHeight":22.837937326206,"year":2020,"ID_NOTATION":"10552418"},"2021":{"performance":7.18,"chartHeight":19.753029316688,"year":2021,"ID_NOTATION":"10552418"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 106.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS