19.07.2019 12:05:17
AA
0.5695
EUR
0.0145
2.61%
19.07.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 51.25 1.43 2.87 57056
BATS Europe GBp 51.40 1.10 2.19 194658
Turquoise GBp 51.40 0.90 1.78 13038
Nasdaq other OTC USD 0.59 -0.03 -4.84 2500
Frankfurt EUR 0.57 0.01 2.61 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.5695 Eröffnung 0.5450
Diff. absolut 0.0145 Tages-Hoch 0.5695
Diff. % 2.61 % Tages-Tief 0.5450
Geld 0.5695 Vol. Geld 3512
Brief 0.5980 Vol. Brief 3345
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 0.5550 Volatilität in % 45.60
Börse Frankfurt Letzter Handel 19.07.2019 / 11:30
Währung EUR Aktualisierungsstand 19.07.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.69% 1.2 0.5
1 Woche 3.84% 0.6 0.5
1 Monat -3.81% 0.6 0.5
3 Monate -41.08% 0.9 0.5
6 Monate -35.72% 1.2 0.5
1 Jahr -56.62% 1.4 0.5
3 Jahre -80.80% 3.6 0.5
13
SMI
18.75
-40.02
SMI
-58.06
-10.68
-29.69
SMI
2017
2018
2019
{"2017":{"performance":-40.02,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"105506204"},"2018":{"performance":-58.06,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"105506204"},"2019":{"performance":-29.69,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"105506204"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.221
Börsenwert 0.33 Mrd. EUR
KGV 2018 4.13
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AA PLC REGISTERED SH..
ISIN GB00BMSKPJ95
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE