16.05.2021 02:16:13
SANOFI ADR
43.20
EUR
0.40
0.93%
14.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.74 0.20 0.38 1388576
Tradegate EUR 43.60 0.20 0.46 642
Frankfurt EUR 42.20 0.40 0.96 -
Berlin EUR 43.20 0.40 0.93 -
München EUR 40.60 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
Kursdaten
Kurs 43.20 Eröffnung 43.20
Diff. absolut 0.40 Tages-Hoch 43.20
Diff. % 0.93 % Tages-Tief 43.20
Geld 43.40 Vol. Geld 690
Brief 43.60 Vol. Brief 687
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 42.80 Volatilität in % 21.79
Börse Berlin Letzter Handel 14.05.2021 / 08:08
Währung EUR Aktualisierungsstand 16.05.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.20% 43.4 37.6
1 Woche 2.37% 43.2 42.6
1 Monat 3.35% 43.4 41.8
3 Monate 10.77% 43.4 37.6
6 Monate 0.00% 43.4 37.6
1 Jahr -4.00% 46.8 37.6
3 Jahre 35.00% 47.2 32.2
Benchmark:
20.21
26.51
1.13
10.2
3.9
SMI
-12.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.613511834115,"year":2019,"ID_NOTATION":"10546993"},"2020":{"performance":-12.11,"chartHeight":21.882411043436,"year":2020,"ID_NOTATION":"10546993"},"2021":{"performance":10.2,"chartHeight":20.967092670099,"year":2021,"ID_NOTATION":"10546993"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 108.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS