06.03.2021 10:01:00
SANOFI ADR
38.40
EUR
0.80
2.13%
05.03.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.59 0.69 1.50 3172319
Tradegate EUR 39.20 0.80 2.08 188
Frankfurt EUR 37.60 0.40 1.08 -
München EUR 38.40 0.00 0.00 -
Berlin EUR 38.40 0.80 2.13 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
Kursdaten
Kurs 38.40 Eröffnung 38.40
Diff. absolut 0.80 Tages-Hoch 38.40
Diff. % 2.13 % Tages-Tief 38.40
Geld 38.80 Vol. Geld 772
Brief 39.00 Vol. Brief 768
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 37.60 Volatilität in % 30.11
Börse Berlin Letzter Handel 05.03.2021 / 08:08
Währung EUR Aktualisierungsstand 06.03.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.04% 41.4 37.6
1 Woche 2.13% 38.4 37.6
1 Monat -3.03% 40.4 37.6
3 Monate -6.80% 42.0 37.6
6 Monate -8.57% 44.2 37.6
1 Jahr -15.04% 46.8 35.0
3 Jahre 20.75% 47.2 31.4
Benchmark:
20.21
26.51
1.13
SMI
SMI
-12.11
SMI
-2.04
-0.89
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":50.906664570845,"year":2019,"ID_NOTATION":"10546993"},"2020":{"performance":-12.11,"chartHeight":45.258091023225,"year":2020,"ID_NOTATION":"10546993"},"2021":{"performance":-2.04,"chartHeight":25.614138378404,"year":2021,"ID_NOTATION":"10546993"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 95.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS