16.05.2021 02:16:13
SANOFI ADR
43.20
EUR
0.40
0.93%
14.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.74 0.20 0.38 1388576
Tradegate EUR 43.60 0.20 0.46 642
Frankfurt EUR 42.20 0.40 0.96 -
Berlin EUR 43.20 0.40 0.93 -
München EUR 40.60 0.00 0.00 -
Kursdaten
Kurs 43.20 Eröffnung 43.20
Diff. absolut 0.40 Tages-Hoch 43.20
Diff. % 0.93 % Tages-Tief 43.20
Geld 43.40 Vol. Geld 690
Brief 43.60 Vol. Brief 687
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 42.80 Volatilität in % 21.79
Börse Berlin Letzter Handel 14.05.2021 / 08:08
Währung EUR Aktualisierungsstand 16.05.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.20% 43.4 37.6
1 Woche 2.37% 43.2 42.6
1 Monat 3.35% 43.4 41.8
3 Monate 10.77% 43.4 37.6
6 Monate 0.00% 43.4 37.6
1 Jahr -4.00% 46.8 37.6
3 Jahre 35.00% 47.2 32.2
20.21
26.51
1.13
10.2
3.9
SMI
-12.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.613511834115,"year":2019,"ID_NOTATION":"10546993"},"2020":{"performance":-12.11,"chartHeight":21.882411043436,"year":2020,"ID_NOTATION":"10546993"},"2021":{"performance":10.2,"chartHeight":20.967092670099,"year":2021,"ID_NOTATION":"10546993"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 108.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS