14.10.2019 08:17:54
SANOFI ADR
40.60
EUR
-0.20
-0.49%
11.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.95 0.11 0.25 700137
Tradegate EUR 40.80 0.00 0.00 -
Frankfurt EUR 40.60 -0.20 -0.49 -
Berlin EUR 40.60 -0.20 -0.49 -
München EUR 40.80 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.60 Vol. Geld 129
Brief 40.80 Vol. Brief 127
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 40.80 Volatilität in % 20.69
Börse Berlin Letzter Handel 11.10.2019 / 08:08
Währung EUR Aktualisierungsstand 14.10.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.14% 42.6 36.0
1 Woche 0.00% 41.2 40.6
1 Monat 3.05% 42.6 39.4
3 Monate 6.28% 42.6 36.0
6 Monate 4.96% 42.6 36.0
1 Jahr 7.41% 42.6 36.0
3 Jahre 16.97% 45.1 31.4
Benchmark:
13
4.61
SMI
9.14
18.84
-6.52
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.52,"chartHeight":16.934060783396,"year":2017,"ID_NOTATION":"10546993"},"2018":{"performance":4.61,"chartHeight":15.249328550438,"year":2018,"ID_NOTATION":"10546993"},"2019":{"performance":9.14,"chartHeight":18.57573016998,"year":2019,"ID_NOTATION":"10546993"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 50.93 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SANOFI ADR
ISIN US80105N1054
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS