06.03.2021 10:01:00
SANOFI ADR
38.40
EUR
0.80
2.13%
05.03.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.59 0.69 1.50 3172319
Tradegate EUR 39.20 0.80 2.08 188
Frankfurt EUR 37.60 0.40 1.08 -
München EUR 38.40 0.00 0.00 -
Berlin EUR 38.40 0.80 2.13 -
Kursdaten
Kurs 38.40 Eröffnung 38.40
Diff. absolut 0.80 Tages-Hoch 38.40
Diff. % 2.13 % Tages-Tief 38.40
Geld 38.80 Vol. Geld 772
Brief 39.00 Vol. Brief 768
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 37.60 Volatilität in % 30.11
Börse Berlin Letzter Handel 05.03.2021 / 08:08
Währung EUR Aktualisierungsstand 06.03.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.04% 41.4 37.6
1 Woche 2.13% 38.4 37.6
1 Monat -3.03% 40.4 37.6
3 Monate -6.80% 42.0 37.6
6 Monate -8.57% 44.2 37.6
1 Jahr -15.04% 46.8 35.0
3 Jahre 20.75% 47.2 31.4
20.21
26.51
1.13
SMI
SMI
-12.11
SMI
-2.04
-0.89
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":50.906664570845,"year":2019,"ID_NOTATION":"10546993"},"2020":{"performance":-12.11,"chartHeight":45.258091023225,"year":2020,"ID_NOTATION":"10546993"},"2021":{"performance":-2.04,"chartHeight":25.614138378404,"year":2021,"ID_NOTATION":"10546993"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 95.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS