31.05.2020 12:08:05
FACC (CHI-X)
6.72
EUR
-0.18
-2.61%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.62 -0.23 -3.36 5858
BATS Europe EUR 6.80 0.00 0.00 1312
Xetra EUR 6.66 -0.17 -2.49 162
Frankfurt EUR 6.88 -0.01 -0.15 10
CHI-X EUR 6.72 -0.18 -2.61 1348
Turquoise EUR 6.80 0.19 2.87 266
München EUR 6.75 0.23 3.53 -
Berlin EUR 6.65 -0.24 -3.48 -
EUR 11.92 0.00 0.00 -
Düsseldorf EUR 6.72 -0.09 -1.32 -
Prague Stock Exchange (SPAD) CZK 181.40 0.00 0.00 25
Wiener Börse EUR 6.66 -0.17 -2.49 40084
Indexzugehörigkeit
Name
ATXPRIME
SHORT ATX
WBI
Kursdaten
Kurs 6.72 Eröffnung 6.79
Diff. absolut -0.18 Tages-Hoch 6.79
Diff. % -2.61 % Tages-Tief 6.72
Geld 6.59 Vol. Geld 399
Brief 6.78 Vol. Brief 65
Volumen 1348 Umsatz 9088.89
Schlusskurs vom 28.05.2020 6.90 Volatilität in % 57.11
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.00% 12.9 5.0
1 Woche 17.28% 6.9 5.8
1 Monat -7.18% 7.4 5.6
3 Monate -23.42% 10.0 5.0
6 Monate -44.96% 12.9 5.0
1 Jahr -45.14% 13.3 5.0
3 Jahre -6.07% 24.2 5.0
SMI
26.51
SMI
-25.9
-10.68
-15.15
SMI
-40
-7.4
2018
2019
2020
{"2018":{"performance":-25.9,"chartHeight":22,"year":2018,"ID_NOTATION":"105469309"},"2019":{"performance":-15.15,"chartHeight":19.717783672807,"year":2019,"ID_NOTATION":"105469309"},"2020":{"performance":-40,"chartHeight":22,"year":2020,"ID_NOTATION":"105469309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.465
Börsenwert 0.3 Mrd. EUR
KGV 2019 16.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FACC AG INHABER-AKTI..
ISIN AT00000FACC2
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse GAT