24.02.2020 18:59:48
FACC (CHI-X)
10.70
EUR
-0.91
-7.84%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.55 -0.80 -7.05 25618
BATS Europe EUR 10.72 -0.98 -8.37 28
Xetra EUR 10.69 -1.04 -8.87 2834
Frankfurt EUR 10.69 -1.13 -9.56 4200
CHI-X EUR 10.70 -0.91 -7.84 1756
München EUR 10.91 -0.70 -6.03 -
Turquoise EUR 10.72 -1.19 -9.95 37
Berlin EUR 10.67 -0.87 -7.54 301
Düsseldorf EUR 11.03 -0.64 -5.48 -
EUR 11.92 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 535.00 0.00 0.00 185
Wiener Börse EUR 10.69 -1.03 -8.79 169530
Kursdaten
Kurs 10.70 Eröffnung 11.01
Diff. absolut -0.91 Tages-Hoch 11.09
Diff. % -7.84 % Tages-Tief 10.70
Geld 10.30 Vol. Geld 5000
Brief 10.74 Vol. Brief 4
Volumen 1756 Umsatz 19148.43
Schlusskurs vom 21.02.2020 11.61 Volatilität in % 33.25
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.46% 12.9 10.7
1 Woche -10.83% 11.9 10.7
1 Monat -13.36% 12.6 10.7
3 Monate -10.68% 12.9 10.7
6 Monate 8.35% 12.9 9.5
1 Jahr -24.65% 15.2 9.1
3 Jahre 48.84% 24.2 6.4
SMI
26.51
4.65
-25.9
-10.68
-15.15
SMI
-4.46
SMI
2018
2019
2020
{"2018":{"performance":-25.9,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"105469309"},"2019":{"performance":-15.15,"chartHeight":37.753446956657,"year":2019,"ID_NOTATION":"105469309"},"2020":{"performance":-4.46,"chartHeight":27.085041184069,"year":2020,"ID_NOTATION":"105469309"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.465
Börsenwert 0.54 Mrd. EUR
KGV 2019 16.88
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FACC AG INHABER-AKTI..
ISIN AT00000FACC2
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse GAT