30.11.2020 18:23:20
FACC (CHI-X)
8.76
EUR
-0.2350
-2.61%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.05 -0.19 -2.06 26769
BATS Europe EUR 8.75 -0.24 -2.67 6455
Xetra EUR 8.85 -0.16 -1.78 1665
Frankfurt EUR 8.80 -0.32 -3.51 6563
CHI-X EUR 8.76 -0.23 -2.61 1420
Turquoise EUR 8.76 -0.19 -2.12 252
München EUR 8.88 -0.29 -3.16 300
Berlin EUR 8.88 -0.35 -3.79 50
Düsseldorf EUR 8.98 -0.19 -2.07 -
EUR 9.65 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 236.40 16.40 7.45 150
Wiener Börse EUR 9.01 -0.03 -0.33 143551
Indexzugehörigkeit
Name
ATXPRIME
SHORT ATX
WBI
Kursdaten
Kurs 8.76 Eröffnung 9.01
Diff. absolut -0.2350 Tages-Hoch 9.04
Diff. % -2.61 % Tages-Tief 8.67
Geld 8.70 Vol. Geld 344
Brief 8.91 Vol. Brief 369
Volumen 1420 Umsatz 12569.145
Schlusskurs vom 27.11.2020 8.9950 Volatilität in % 67.62
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 30.11.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.69% 12.9 4.7
1 Woche 5.70% 9.9 8.8
1 Monat 83.38% 9.9 4.7
3 Monate 58.36% 9.9 4.7
6 Monate 37.12% 9.9 4.7
1 Jahr -26.63% 12.9 4.7
3 Jahre -37.40% 24.2 4.7
SMI
26.51
SMI
-25.9
-10.68
-15.15
SMI
-19.69
-1.09
2018
2019
2020
{"2018":{"performance":-25.9,"chartHeight":22,"year":2018,"ID_NOTATION":"105469309"},"2019":{"performance":-15.15,"chartHeight":19.717783672807,"year":2019,"ID_NOTATION":"105469309"},"2020":{"performance":-19.69,"chartHeight":20.912078047415,"year":2020,"ID_NOTATION":"105469309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.465
Börsenwert 0.41 Mrd. EUR
KGV 2019 16.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FACC AG INHABER-AKTI..
ISIN AT00000FACC2
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse GAT