15.08.2020 10:26:40
EURONEXT (CHI-X)
98.85
EUR
0.9750
1.00%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 98.85 0.97 1.00 63121
BATS Europe EUR 98.90 1.05 1.07 29304
Turquoise EUR 98.70 0.95 0.97 16462
Nasdaq other OTC USD 109.10 -5.20 -4.55 100
Tradegate EUR 98.35 -0.15 -0.15 65
Frankfurt EUR 96.55 -0.10 -0.10 2
München EUR 98.30 2.80 2.93 -
Düsseldorf EUR 98.80 1.50 1.54 -
EUR 91.58 0.00 0.00 -
Berlin EUR 98.35 -0.25 -0.25 -
Kursdaten
Kurs 98.85 Eröffnung 98.10
Diff. absolut 0.9750 Tages-Hoch 99.50
Diff. % 1.00 % Tages-Tief 96.80
Geld 98.70 Vol. Geld 78
Brief 98.90 Vol. Brief 35
Volumen 63121 Umsatz 6218954.325
Schlusskurs vom 13.08.2020 97.8750 Volatilität in % 38.35
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.44% 99.6 52.9
1 Woche 3.08% 99.5 92.2
1 Monat 8.87% 99.6 90.5
3 Monate 18.03% 99.6 77.0
6 Monate 22.41% 99.6 52.9
1 Jahr 44.94% 99.6 52.9
3 Jahre 103.69% 99.6 45.5
SMI
46.42
26.51
36.44
SMI
-2.62
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-2.62,"chartHeight":11.721994912489,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":46.42,"chartHeight":22,"year":2019,"ID_NOTATION":"105469308"},"2020":{"performance":36.44,"chartHeight":22,"year":2020,"ID_NOTATION":"105469308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. EUR
KGV 2019 22.77
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX