05.04.2020 12:52:20
EURONEXT (CHI-X)
69.25
EUR
3.15
4.77%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.20 3.15 4.77 45720
CHI-X EUR 69.25 3.15 4.77 11098
Turquoise EUR 69.40 3.27 4.95 6856
Tradegate EUR 68.05 1.80 2.72 93
Nasdaq other OTC USD 60.78 -26.37 -30.26 244
München EUR 65.45 -0.55 -0.83 -
Frankfurt EUR 65.65 0.55 0.84 -
Düsseldorf EUR 65.10 -0.15 -0.23 -
EUR 68.35 0.00 0.00 -
Berlin EUR 68.00 2.40 3.66 -
Kursdaten
Kurs 69.25 Eröffnung 67.25
Diff. absolut 3.15 Tages-Hoch 70.1750
Diff. % 4.77 % Tages-Tief 66.25
Geld 68.00 Vol. Geld 657
Brief 73.60 Vol. Brief 1
Volumen 11098 Umsatz 757458.575
Schlusskurs vom 02.04.2020 66.10 Volatilität in % 34.91
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 05.04.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.42% 83.2 52.9
1 Woche 3.36% 70.6 64.8
1 Monat -11.78% 80.8 52.9
3 Monate -6.36% 83.2 52.9
6 Monate -2.60% 83.2 52.9
1 Jahr 19.81% 83.2 52.9
3 Jahre 68.41% 83.2 41.0
SMI
46.42
26.51
SMI
-2.62
-10.68
SMI
-4.42
-12.95
2018
2019
2020
{"2018":{"performance":-2.62,"chartHeight":11.721994912489,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":46.42,"chartHeight":22,"year":2019,"ID_NOTATION":"105469308"},"2020":{"performance":-4.42,"chartHeight":14.104863745986,"year":2020,"ID_NOTATION":"105469308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2019 22.77
Dividende 2019 2 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE