14.11.2018 17:12:04
EURONEXT (CHI-X)
53.90
EUR
-0.20
-0.37%
14.11.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 53.90 -0.20 -0.37 69682
Turquoise EUR 53.90 -0.15 -0.28 9010
BATS Europe EUR 53.90 -0.15 -0.28 21874
Tradegate EUR 54.65 0.95 1.77 150
Frankfurt EUR 52.90 0.80 1.54 -
Nasdaq other OTC USD 60.55 -0.40 -0.66 610
Berlin EUR 53.20 0.25 0.47 -
München EUR 53.60 0.20 0.37 -
Kursdaten
Kurs 53.90 Eröffnung 54.00
Diff. absolut -0.20 Tages-Hoch 54.70
Diff. % -0.37 % Tages-Tief 53.50
Geld 53.85 Vol. Geld 240
Brief 53.95 Vol. Brief 450
Volumen 69682 Umsatz 3771631.5
Schlusskurs vom 13.11.2018 54.10 Volatilität in % 22.03
Börse CHI-X Letzter Handel 14.11.2018 / 17:01
Währung EUR Aktualisierungsstand 14.11.2018 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.46% 61.4 51.3
1 Woche -3.22% 56.5 52.4
1 Monat 0.74% 57.8 52.3
3 Monate -0.92% 59.3 51.8
6 Monate -5.42% 59.6 51.6
1 Jahr 12.39% 61.4 48.1
3 Jahre 25.86% 61.4 30.2
SMI
32.52
13
4.46
SMI
-16.91
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-16.91,"chartHeight":23.364352856471,"year":2016,"ID_NOTATION":"105469308"},"2017":{"performance":32.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":4.46,"chartHeight":16.346867347765,"year":2018,"ID_NOTATION":"105469308"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX