25.09.2018 11:39:51
EURONEXT (CHI-X)
58.40
EUR
1.90
3.36%
25.09.2018 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 58.40 1.90 3.36 7983
BATS Europe EUR 58.45 1.98 3.50 6244
Turquoise EUR 58.40 1.95 3.45 4921
Frankfurt EUR 57.50 2.20 3.98 -
Tradegate EUR 57.70 1.20 2.12 412
Nasdaq other OTC USD 63.95 -1.13 -1.74 710
Berlin EUR 58.15 2.25 4.03 -
München EUR 56.60 0.15 0.27 -
SIX SLS EUR 57.00 4.00 7.55 1787
Kursdaten
Kurs 58.40 Eröffnung 58.25
Diff. absolut 1.90 Tages-Hoch 58.75
Diff. % 3.36 % Tages-Tief 57.60
Geld 58.35 Vol. Geld 87
Brief 58.40 Vol. Brief 98
Volumen 7983 Umsatz 465083.45
Schlusskurs vom 24.09.2018 56.50 Volatilität in % 21.74
Börse CHI-X Letzter Handel 25.09.2018 / 11:28
Währung EUR Aktualisierungsstand 25.09.2018 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.09% 61.4 51.3
1 Woche 3.57% 56.6 54.4
1 Monat 2.26% 58.0 53.5
3 Monate 3.20% 58.0 51.8
6 Monate -3.99% 60.7 51.6
1 Jahr 11.73% 61.4 47.1
3 Jahre 48.94% 61.4 30.2
SMI
32.52
13
9.09
SMI
-16.91
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-16.91,"chartHeight":23.364352856471,"year":2016,"ID_NOTATION":"105469308"},"2017":{"performance":32.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":9.09,"chartHeight":20.095964441662,"year":2018,"ID_NOTATION":"105469308"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX