23.10.2020 08:00:36
EURONEXT (CHI-X)
93.75
EUR
-2.50
-2.60%
22.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.65 -2.62 -2.73 46877
CHI-X EUR 93.75 -2.50 -2.60 62212
Turquoise EUR 93.70 -2.60 -2.70 29828
Tradegate EUR 94.15 -1.75 -1.82 156
Nasdaq other OTC USD 116.35 3.72 3.31 100
Frankfurt EUR 91.70 -3.15 -3.32 30
München EUR 96.05 -1.20 -1.23 -
EUR 108.10 0.00 0.00 -
Düsseldorf EUR 93.50 -3.50 -3.61 -
Berlin EUR 93.75 -2.45 -2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.65 Vol. Geld 56
Brief 93.80 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 96.25 Volatilität in % 38.55
Börse CHI-X Letzter Handel 22.10.2020 / 17:30
Währung EUR Aktualisierungsstand 23.10.2020 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.40% 109.7 52.9
1 Woche -2.55% 100.5 92.8
1 Monat -6.34% 109.7 92.8
3 Monate -2.24% 109.7 92.2
6 Monate 31.03% 109.7 69.2
1 Jahr 33.74% 109.7 52.9
3 Jahre 76.95% 109.7 46.5
SMI
46.42
26.51
29.4
SMI
-2.62
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-2.62,"chartHeight":11.721994912489,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":46.42,"chartHeight":22,"year":2019,"ID_NOTATION":"105469308"},"2020":{"performance":29.4,"chartHeight":22,"year":2020,"ID_NOTATION":"105469308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.72 Mrd. EUR
KGV 2019 22.77
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE