21.08.2019 10:20:01
EURONEXT (CHI-X)
70.45
EUR
0.00
0.00%
21.08.2019 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.45 0.00 0.00 1520
BATS Europe EUR 70.55 0.15 0.21 1337
Turquoise EUR 70.50 0.00 0.00 1282
Tradegate EUR 69.95 -0.90 -1.27 -
Frankfurt EUR 69.05 -0.80 -1.15 -
Nasdaq other OTC USD 77.30 -0.40 -0.51 125
München EUR 70.45 -0.35 -0.49 -
Berlin EUR 69.05 0.20 0.29 -
Kursdaten
Kurs 70.45 Eröffnung 70.55
Diff. absolut 0.00 Tages-Hoch 70.60
Diff. % 0.00 % Tages-Tief 70.25
Geld 70.50 Vol. Geld 126
Brief 70.65 Vol. Brief 101
Volumen 1520 Umsatz 107148.35
Schlusskurs vom 20.08.2019 70.45 Volatilität in % 19.93
Börse CHI-X Letzter Handel 21.08.2019 / 10:04
Währung EUR Aktualisierungsstand 21.08.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.20% 72.7 49.4
1 Woche 1.37% 71.5 67.0
1 Monat 0.86% 72.7 67.0
3 Monate 10.86% 72.7 61.6
6 Monate 33.05% 72.7 52.6
1 Jahr 31.56% 72.7 46.5
3 Jahre 73.99% 72.7 33.1
32.52
13
SMI
40.2
15.91
SMI
-2.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.52,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":-2.62,"chartHeight":14.344968872746,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":40.2,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"105469308"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX