22.01.2019 20:33:46
EURONEXT (CHI-X)
52.80
EUR
-0.70
-1.31%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.80 -0.70 -1.31 40207
BATS Europe EUR 52.80 -0.75 -1.40 44108
Turquoise EUR 52.80 -0.80 -1.49 26128
Frankfurt EUR 52.00 -2.00 -3.70 -
Nasdaq other OTC USD 60.00 6.58 12.32 100
Tradegate EUR 53.55 -0.15 -0.28 -
Berlin EUR 51.95 -1.00 -1.89 -
München EUR 53.35 0.00 0.00 -
Kursdaten
Kurs 52.80 Eröffnung 53.05
Diff. absolut -0.70 Tages-Hoch 53.15
Diff. % -1.31 % Tages-Tief 52.50
Geld 52.75 Vol. Geld 41
Brief 52.80 Vol. Brief 6
Volumen 40207 Umsatz 2121761.25
Schlusskurs vom 21.01.2019 53.50 Volatilität in % 23.35
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.07% 54.1 49.4
1 Woche -0.66% 53.9 51.9
1 Monat 11.82% 54.1 47.1
3 Monate -3.65% 57.8 46.5
6 Monate -2.04% 59.3 46.5
1 Jahr -0.66% 61.4 46.5
3 Jahre 20.15% 61.4 30.2
32.52
13
SMI
5.07
6.37
SMI
-2.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.52,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":-2.62,"chartHeight":17.550376134458,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":5.07,"chartHeight":22.054035973802,"year":2019,"ID_NOTATION":"105469308"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2018 14.97
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX