20.06.2019 13:55:00
EURONEXT (CHI-X)
65.95
EUR
1.05
1.62%
20.06.2019 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 65.90 1.00 1.54 4536
CHI-X EUR 65.95 1.05 1.62 5843
Turquoise EUR 65.90 1.00 1.54 2100
Frankfurt EUR 64.50 0.85 1.34 -
Tradegate EUR 64.80 0.30 0.47 -
Nasdaq other OTC USD 72.20 4.13 6.07 820
München EUR 65.80 0.90 1.39 -
Berlin EUR 64.65 2.25 3.61 -
Kursdaten
Kurs 65.95 Eröffnung 65.85
Diff. absolut 1.05 Tages-Hoch 65.9750
Diff. % 1.62 % Tages-Tief 65.55
Geld 65.90 Vol. Geld 149
Brief 66.00 Vol. Brief 119
Volumen 5843 Umsatz 384358.425
Schlusskurs vom 19.06.2019 64.90 Volatilität in % 19.80
Börse CHI-X Letzter Handel 20.06.2019 / 13:42
Währung EUR Aktualisierungsstand 20.06.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.15% 65.6 49.4
1 Woche 1.49% 65.0 62.9
1 Monat 2.12% 65.6 61.6
3 Monate 15.17% 65.6 55.0
6 Monate 31.59% 65.6 46.5
1 Jahr 14.66% 65.6 46.5
3 Jahre 90.97% 65.6 30.2
32.52
13
SMI
29.15
18.18
SMI
-2.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.52,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":-2.62,"chartHeight":12.813462149795,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":29.15,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"105469308"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.52 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE