22.04.2019 14:46:56
EURONEXT (CHI-X)
60.20
EUR
-0.40
-0.66%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 60.10 -0.40 -0.66 345718
CHI-X EUR 60.20 -0.40 -0.66 25465
Turquoise EUR 60.20 -0.30 -0.50 4164
Frankfurt EUR 58.80 -0.55 -0.93 19
Tradegate EUR 60.50 -0.05 -0.08 -
Nasdaq other OTC USD 62.75 0.90 1.46 110
München EUR 60.35 0.00 0.00 -
Berlin EUR 59.15 -0.15 -0.25 -
Kursdaten
Kurs 60.20 Eröffnung 60.20
Diff. absolut -0.40 Tages-Hoch 60.80
Diff. % -0.66 % Tages-Tief 59.70
Geld 59.80 Vol. Geld 116
Brief 61.30 Vol. Brief 452
Volumen 25465 Umsatz 1530464.65
Schlusskurs vom 17.04.2019 60.60 Volatilität in % 21.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.80% 60.8 49.4
1 Woche 3.44% 60.8 57.6
1 Monat 6.83% 60.8 55.0
3 Monate 12.31% 60.8 52.1
6 Monate 8.76% 60.8 46.5
1 Jahr 0.50% 60.8 46.5
3 Jahre 62.35% 61.4 30.2
32.52
13
SMI
19.8
13.55
SMI
-2.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.52,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"105469308"},"2018":{"performance":-2.62,"chartHeight":12.962405386194,"year":2018,"ID_NOTATION":"105469308"},"2019":{"performance":19.8,"chartHeight":23.153044829767,"year":2019,"ID_NOTATION":"105469308"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE