26.05.2019 15:48:32
ALLIED MINDS (WI) LS -,01 (CHI-X)
80.10
GBp
1.50
1.91%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 80.10 1.50 1.91 265
BATS Europe GBp 79.60 0.70 0.89 587
Turquoise GBp 81.00 -3.10 -3.69 1280
Nasdaq other OTC USD 0.78 0.05 6.85 100
Kursdaten
Kurs 80.10 Eröffnung 80.10
Diff. absolut 1.50 Tages-Hoch 80.10
Diff. % 1.91 % Tages-Tief 80.10
Geld 79.10 Vol. Geld 2517
Brief 80.10 Vol. Brief 297
Volumen 265 Umsatz 21226.5
Schlusskurs vom 23.05.2019 78.60 Volatilität in % 84.50
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.36% 87.3 45.8
1 Woche 8.10% 87.3 74.5
1 Monat 31.20% 87.3 58.5
3 Monate 57.68% 87.3 45.8
6 Monate 93.01% 87.3 36.9
1 Jahr -31.19% 116.2 36.9
3 Jahre -75.82% 474.9 36.9
13
SMI
21.36
14.68
-64.79
SMI
-59.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-64.79,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"105469305"},"2018":{"performance":-59.85,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"105469305"},"2019":{"performance":21.36,"chartHeight":24.290660552706,"year":2019,"ID_NOTATION":"105469305"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 5.54
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLIED MINDS PLC REG..
ISIN GB00BLRLH124
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX