24.08.2019 13:46:34
ALLIED MINDS (WI) LS -,01 (CHI-X)
60.50
GBp
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 60.50 0.00 0.00 -
BATS Europe GBp 58.25 0.00 0.00 -
Turquoise GBp 60.60 1.80 3.06 23
Nasdaq other OTC USD 0.85 -0.01 -1.73 1650
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 60.50 Eröffnung 60.50
Diff. absolut 0.00 Tages-Hoch 60.50
Diff. % 0.00 % Tages-Tief 60.50
Geld 58.40 Vol. Geld 485
Brief 99.00 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 60.50 Volatilität in % 86.76
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.33% 87.3 45.8
1 Woche 4.31% 60.5 58.2
1 Monat -13.20% 73.8 53.7
3 Monate -23.03% 85.0 53.7
6 Monate 19.09% 87.3 45.8
1 Jahr -22.93% 87.3 36.9
3 Jahre -85.06% 474.9 36.9
13
SMI
15.61
-64.79
SMI
-59.85
-10.68
-8.33
SMI
2017
2018
2019
{"2017":{"performance":-64.79,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"105469305"},"2018":{"performance":-59.85,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"105469305"},"2019":{"performance":-8.33,"chartHeight":20.988549986365,"year":2019,"ID_NOTATION":"105469305"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199
Börsenwert 0.16 Mrd. EUR
KGV 2018 5.3
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLIED MINDS PLC REG..
ISIN GB00BLRLH124
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX