23.10.2020 23:48:12
SOC.ENERGET.ELECT.SA LN10
11.00
RON
0.15
1.38%
23.10.2020 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Bucharest Stock Exchange RON 11.00 0.15 1.38 4932
Kursdaten
Kurs 11.00 Eröffnung 10.95
Diff. absolut 0.15 Tages-Hoch 11.05
Diff. % 1.38 % Tages-Tief 10.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4932 Umsatz 54248.5
Schlusskurs vom 22.10.2020 10.85 Volatilität in % 28.03
Börse Bucharest Stock Exchange Letzter Handel 23.10.2020 / 16:58
Währung RON Aktualisierungsstand 23.10.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.29% 11.8 7.9
1 Woche -0.45% 11.1 10.8
1 Monat -0.90% 11.2 10.7
3 Monate 2.80% 11.8 10.3
6 Monate 15.79% 11.8 9.4
1 Jahr -1.35% 11.8 7.9
3 Jahre -15.37% 13.0 7.9
SMI
8.47
26.51
3.29
SMI
-17.52
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-17.52,"chartHeight":20.380030650144,"year":2018,"ID_NOTATION":"105437520"},"2019":{"performance":8.47,"chartHeight":17.068340987759,"year":2019,"ID_NOTATION":"105437520"},"2020":{"performance":3.29,"chartHeight":12.759560345611,"year":2020,"ID_NOTATION":"105437520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 21.77
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
SOCIETATEA ENERGETIC..
ISIN ROELECACNOR5
Valor -
Symbol -
Währung RON
Branche -
Sektor -
Land Rumänien
Heimatbörse BUH