09.08.2020 13:37:53
SOC.ENERGET.ELECT.SA LN10
10.70
RON
0.05
0.47%
07.08.2020 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Bucharest Stock Exchange RON 10.70 0.05 0.47 7174
Kursdaten
Kurs 10.70 Eröffnung 10.65
Diff. absolut 0.05 Tages-Hoch 10.70
Diff. % 0.47 % Tages-Tief 10.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7174 Umsatz 76372.3
Schlusskurs vom 06.08.2020 10.65 Volatilität in % 27.48
Börse Bucharest Stock Exchange Letzter Handel 07.08.2020 / 16:52
Währung RON Aktualisierungsstand 09.08.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.47% 11.3 7.9
1 Woche 3.38% 10.7 10.3
1 Monat 2.88% 10.9 10.3
3 Monate 9.18% 11.3 9.8
6 Monate 0.00% 11.3 7.9
1 Jahr -3.15% 11.5 7.9
3 Jahre -24.10% 14.1 7.9
SMI
8.47
26.51
0.47
SMI
-17.52
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-17.52,"chartHeight":20.380030650144,"year":2018,"ID_NOTATION":"105437520"},"2019":{"performance":8.47,"chartHeight":17.068340987759,"year":2019,"ID_NOTATION":"105437520"},"2020":{"performance":0.47,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"105437520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 21.94
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
SOCIETATEA ENERGETIC..
ISIN ROELECACNOR5
Valor -
Symbol -
Währung RON
Branche -
Sektor -
Land Rumänien
Heimatbörse BUH