07.05.2021 22:05:08
BALLANTYNE STRONG DL -,01
4.98
USD
-0.01
-0.20%
07.05.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.98 -0.01 -0.20 221873
Frankfurt EUR 4.00 -0.01 -0.26 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 4.98 Eröffnung 5.00
Diff. absolut -0.01 Tages-Hoch 5.10
Diff. % -0.20 % Tages-Tief 4.80
Geld 4.98 Vol. Geld 5400
Brief 4.99 Vol. Brief 1200
Volumen 221873 Umsatz 1104443.2672
Schlusskurs vom 07.05.2021 4.99 Volatilität in % 82.86
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:48
Währung USD Aktualisierungsstand 07.05.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 147.83% 5.3 1.8
1 Woche 1.84% 5.3 4.8
1 Monat 101.21% 5.3 2.5
3 Monate 104.09% 5.3 2.2
6 Monate 232.67% 5.3 1.5
1 Jahr 251.41% 5.3 1.3
3 Jahre -3.11% 5.5 1.1
181.74
26.51
1.13
147.83
4.39
SMI
-37.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":181.74,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"10542581"},"2020":{"performance":-37.85,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"10542581"},"2021":{"performance":147.83,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"10542581"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALLANTYNE STRONG IN..
ISIN US0585161054
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE