10.05.2021 01:16:39
YPSOMED N
120.60
EUR
2.20
1.86%
28.06.2019 15:43
 
Chart
Kursdaten
Kurs 120.60 Eröffnung 118.80
Diff. absolut 2.20 Tages-Hoch 120.60
Diff. % 1.86 % Tages-Tief 118.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 118.40 Volatilität in % 30.08
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 10.05.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.24% 120.8 99.3
1 Woche 5.42% 120.6 114.6
1 Monat 10.44% 120.6 106.6
3 Monate 5.88% 120.8 106.6
6 Monate 20.24% 120.8 99.3
1 Jahr -2.74% 131.0 99.0
3 Jahre -24.16% 208.0 99.0
18.24
1.13
20.24
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":18.24,"chartHeight":24.128330495454,"year":2020,"ID_NOTATION":"10541583"},"2021":{"performance":20.24,"chartHeight":24.684584450231,"year":2021,"ID_NOTATION":"10541583"},"2019":{"ID_NOTATION":"10541583"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
YPSOMED HOLDING AG N..
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von YPSOMED N
Datum Zeit Titel
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
04.12.2020 11:22 Ypsomed-Chef will mit der "Ypsopump" den US-Markt erobern
19.11.2020 07:56 Ypsomed spannt für US-Vertrieb der YpsoPump mit Eli Lilly zusammen
03.11.2020 08:03 Ypsomed wächst im Halbjahr - schreibt aber weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 -1.40 -0.94 4615
BATS Europe CHF 148.20 -2.00 -1.33 769
CHI-X CHF 148.00 -1.20 -0.80 216
Turquoise CHF 148.00 -2.40 -1.60 112
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -