22.02.2019 19:30:04
IHS MARKIT
46.81
EUR
0.03
0.06%
21.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.09 0.01 0.01 559106
Tradegate EUR 46.81 0.03 0.06 -
Frankfurt EUR 47.00 0.25 0.53 15
Berlin EUR 46.62 -0.12 -0.26 -
München EUR 46.90 -0.10 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.66 Vol. Geld 540
Brief 46.87 Vol. Brief 540
Volumen - Umsatz -
Schlusskurs vom 20.02.2019 46.78 Volatilität in % 20.06
Börse Tradegate Letzter Handel 21.02.2019 / 22:26
Währung EUR Aktualisierungsstand 22.02.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.67% 47.4 40.9
1 Woche -0.21% 47.3 46.8
1 Monat 3.11% 47.4 44.3
3 Monate 5.79% 47.8 40.8
6 Monate 0.28% 48.1 40.8
1 Jahr 23.84% 48.1 37.3
3 Jahre 84.84% 48.1 25.0
12.6
13
12.06
SMI
11.67
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":24.552889553124,"year":2017,"ID_NOTATION":"105352256"},"2018":{"performance":12.06,"chartHeight":24.293308094327,"year":2018,"ID_NOTATION":"105352256"},"2019":{"performance":11.67,"chartHeight":24.098498866385,"year":2019,"ID_NOTATION":"105352256"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.86 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS