22.04.2019 20:13:31
IHS MARKIT
48.99
EUR
0.6750
1.40%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.47 0.46 0.83 611205
Tradegate EUR 48.99 0.68 1.40 -
Frankfurt EUR 48.05 -0.68 -1.40 -
Berlin EUR 48.05 -0.68 -1.40 -
München EUR 48.31 -0.47 -0.95 -
Kursdaten
Kurs 48.99 Eröffnung 48.99
Diff. absolut 0.6750 Tages-Hoch 48.99
Diff. % 1.40 % Tages-Tief 48.99
Geld 48.49 Vol. Geld 123
Brief 49.48 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 48.3150 Volatilität in % 19.60
Börse Tradegate Letzter Handel 18.04.2019 / 22:01
Währung EUR Aktualisierungsstand 22.04.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.87% 49.0 40.9
1 Woche 0.27% 49.0 48.3
1 Monat 0.57% 49.0 46.7
3 Monate 7.86% 49.0 44.3
6 Monate 6.92% 49.0 40.8
1 Jahr 22.74% 49.0 39.9
3 Jahre 55.55% 49.0 27.6
12.6
13
12.06
SMI
16.87
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":20.875665311123,"year":2017,"ID_NOTATION":"105352256"},"2018":{"performance":12.06,"chartHeight":20.654960711647,"year":2018,"ID_NOTATION":"105352256"},"2019":{"performance":16.87,"chartHeight":22.346135448126,"year":2019,"ID_NOTATION":"105352256"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS