16.07.2019 22:31:00
IHS MARKIT
58.48
EUR
0.21
0.36%
16.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.56 -0.02 -0.03 1808288
Tradegate EUR 58.48 0.21 0.36 20
Frankfurt EUR 57.00 0.00 0.00 -
Berlin EUR 57.00 0.00 0.00 -
München EUR 57.51 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 58.48 Eröffnung 58.68
Diff. absolut 0.21 Tages-Hoch 58.68
Diff. % 0.36 % Tages-Tief 58.68
Geld 58.24 Vol. Geld 430
Brief 58.71 Vol. Brief 430
Volumen 20 Umsatz 1173.6
Schlusskurs vom 15.07.2019 58.27 Volatilität in % 19.93
Börse Tradegate Letzter Handel 16.07.2019 / 22:26
Währung EUR Aktualisierungsstand 16.07.2019 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.00% 58.4 40.9
1 Woche 1.11% 58.4 57.6
1 Monat 10.07% 58.4 52.1
3 Monate 19.52% 58.4 48.3
6 Monate 31.00% 58.4 44.3
1 Jahr 30.24% 58.4 40.8
3 Jahre 95.54% 58.4 30.9
12.6
13
12.06
SMI
39
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":20.324446365965,"year":2017,"ID_NOTATION":"105352256"},"2018":{"performance":12.06,"chartHeight":20.109569439748,"year":2018,"ID_NOTATION":"105352256"},"2019":{"performance":39,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"105352256"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.33 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS