08.05.2021 18:28:42
YPSOMED N
120.80
EUR
3.60
3.07%
28.06.2019 15:59
 
Chart
Kursdaten
Kurs 120.80 Eröffnung 119.00
Diff. absolut 3.60 Tages-Hoch 120.80
Diff. % 3.07 % Tages-Tief 119.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 117.20 Volatilität in % 30.08
Börse Berlin Letzter Handel 28.06.2019 / 15:59
Währung EUR Aktualisierungsstand 08.05.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.83% 122.0 99.0
1 Woche 5.78% 120.8 113.8
1 Monat 9.62% 120.8 106.4
3 Monate 6.53% 122.0 106.4
6 Monate 16.83% 122.0 99.0
1 Jahr -2.97% 129.7 98.8
3 Jahre -21.26% 207.8 98.8
16.49
1.13
16.83
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.49,"chartHeight":23.589083313986,"year":2020,"ID_NOTATION":"10532688"},"2021":{"performance":16.83,"chartHeight":23.698196101441,"year":2021,"ID_NOTATION":"10532688"},"2019":{"ID_NOTATION":"10532688"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
YPSOMED HOLDING AG N..
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von YPSOMED N
Datum Zeit Titel
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
04.12.2020 11:22 Ypsomed-Chef will mit der "Ypsopump" den US-Markt erobern
19.11.2020 07:56 Ypsomed spannt für US-Vertrieb der YpsoPump mit Eli Lilly zusammen
03.11.2020 08:03 Ypsomed wächst im Halbjahr - schreibt aber weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 -1.40 -0.94 4615
BATS Europe CHF 148.20 -2.00 -1.33 769
CHI-X CHF 148.00 -1.20 -0.80 216
Turquoise CHF 148.00 -2.40 -1.60 112
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -