06.08.2020 09:48:39
HORNBACH-BAUMARKT (CHI-X)
32.95
EUR
0.20
0.61%
06.08.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.95 0.10 0.30 1116
Tradegate EUR 32.90 0.20 0.61 525
BATS Europe EUR 32.80 0.20 0.61 4465
CHI-X EUR 32.95 0.20 0.61 13
Turquoise EUR 32.85 0.35 1.08 211
Frankfurt EUR 32.85 0.20 0.61 -
München EUR 32.70 0.00 0.00 -
Hannover EUR 32.50 -0.20 -0.61 -
Hamburg EUR 32.50 -0.20 -0.61 -
Berlin EUR 32.50 -0.20 -0.61 -
Düsseldorf EUR 32.45 -0.25 -0.76 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs 32.95 Eröffnung 32.95
Diff. absolut 0.20 Tages-Hoch 32.95
Diff. % 0.61 % Tages-Tief 32.95
Geld 32.95 Vol. Geld 69
Brief 33.55 Vol. Brief 80
Volumen 13 Umsatz 428.35
Schlusskurs vom 05.08.2020 32.75 Volatilität in % 40.31
Börse CHI-X Letzter Handel 06.08.2020 / 09:27
Währung EUR Aktualisierungsstand 06.08.2020 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.89% 33.6 12.9
1 Woche -0.30% 33.0 30.1
1 Monat 9.35% 33.6 30.1
3 Monate 69.34% 33.6 19.2
6 Monate 58.21% 33.6 12.9
1 Jahr 96.11% 33.6 12.9
3 Jahre 1.44% 33.6 12.9
SMI
40.2
26.51
37.89
SMI
-45
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-45,"chartHeight":22,"year":2018,"ID_NOTATION":"105312687"},"2019":{"performance":40.2,"chartHeight":22,"year":2019,"ID_NOTATION":"105312687"},"2020":{"performance":37.89,"chartHeight":22,"year":2020,"ID_NOTATION":"105312687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER