13.12.2019 23:04:38
HORNBACH-BAUMARKT (CHI-X)
21.50
EUR
-0.40
-1.83%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.20 0.20 0.91 53211
Tradegate EUR 22.40 0.60 2.75 7073
BATS Europe EUR 21.30 0.00 0.00 4314
CHI-X EUR 21.50 -0.40 -1.83 209
Turquoise EUR 22.30 0.40 1.83 491
Frankfurt EUR 21.50 0.10 0.47 1934
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Hamburg EUR 21.60 0.20 0.93 -
München EUR 21.60 0.00 0.00 -
Berlin EUR 21.60 0.00 0.00 -
Hannover EUR 21.60 0.70 3.35 -
Düsseldorf EUR 22.00 0.30 1.38 70
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs 21.50 Eröffnung 21.50
Diff. absolut -0.40 Tages-Hoch 21.50
Diff. % -1.83 % Tages-Tief 21.50
Geld 22.20 Vol. Geld 21
Brief 22.30 Vol. Brief 23
Volumen 209 Umsatz 4493.5
Schlusskurs vom 12.12.2019 21.90 Volatilität in % 29.77
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.72% 21.9 15.2
1 Woche 11.40% 21.9 18.9
1 Monat 11.25% 21.9 18.7
3 Monate 22.86% 21.9 16.8
6 Monate 33.13% 21.9 15.6
1 Jahr 22.02% 21.9 15.2
3 Jahre -24.97% 33.3 15.2
11.84
13
SMI
22.72
23.73
SMI
-45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.84,"chartHeight":18.594540207269,"year":2017,"ID_NOTATION":"105312687"},"2018":{"performance":-45,"chartHeight":22,"year":2018,"ID_NOTATION":"105312687"},"2019":{"performance":22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"105312687"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.67 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER