29.09.2020 03:31:18
BW LPG (CHI-X)
37.56
NOK
1.26
3.47%
28.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 37.56 1.26 3.47 44486
Turquoise NOK 37.52 1.22 3.36 13135
Tradegate EUR 3.42 0.07 2.21 2060
Frankfurt EUR 3.30 0.11 3.32 3300
Nasdaq other OTC USD 4.15 -0.13 -3.04 300
München EUR 3.34 0.11 3.42 -
Berlin EUR 3.43 0.12 3.75 -
Düsseldorf EUR 3.36 0.13 3.90 -
NOK 74.20 0.00 0.00 -
Oslo Stock Exchange NOK 37.66 1.40 3.86 417769
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.28 Vol. Geld 1673
Brief 37.66 Vol. Brief 950
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 36.30 Volatilität in % 64.87
Börse CHI-X Letzter Handel 28.09.2020 / 16:20
Währung NOK Aktualisierungsstand 29.09.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.17% 85.0 26.2
1 Woche -0.69% 38.2 34.9
1 Monat -7.26% 41.4 34.9
3 Monate 32.16% 42.6 27.6
6 Monate 33.76% 42.6 27.0
1 Jahr -29.93% 85.0 26.2
3 Jahre 3.16% 85.0 23.3
SMI
187.33
26.51
SMI
-33.03
-10.68
SMI
-49.17
-2.9
2018
2019
2020
{"2018":{"performance":-33.03,"chartHeight":22,"year":2018,"ID_NOTATION":"105312685"},"2019":{"performance":187.33,"chartHeight":22,"year":2019,"ID_NOTATION":"105312685"},"2020":{"performance":-49.17,"chartHeight":22,"year":2020,"ID_NOTATION":"105312685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 3.95
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse CIX