22.09.2021 19:32:10
BW LPG (CHI-X)
44.98
NOK
-4.44
-8.98%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 44.90 0.72 1.63 92222
BATS Europe NOK 45.05 0.49 1.10 75023
Tradegate EUR 4.47 0.14 3.33 1204
Nasdaq other OTC USD 5.11 0.05 0.99 980
Frankfurt EUR 4.34 0.12 2.90 -
Turquoise NOK 44.95 -4.47 -9.04 1586
CHI-X NOK 44.98 -4.44 -8.98 14
Düsseldorf EUR 4.42 0.13 3.08 -
Berlin EUR 4.45 0.12 2.87 -
München EUR 4.33 0.02 0.37 -
Kursdaten
Kurs 44.98 Eröffnung 44.98
Diff. absolut -4.44 Tages-Hoch 44.98
Diff. % -8.98 % Tages-Tief 44.98
Geld 44.98 Vol. Geld 14
Brief 47.64 Vol. Brief 6
Volumen 14 Umsatz 629.72
Schlusskurs vom 21.09.2021 49.42 Volatilität in % 48.01
Börse CHI-X Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.44% 67.1 45.0
1 Woche -8.98% 49.4 45.0
1 Monat -10.97% 50.5 45.0
3 Monate -21.71% 57.5 45.0
6 Monate -19.10% 63.1 45.0
1 Jahr 21.31% 67.1 34.9
3 Jahre 24.98% 85.0 23.3
187.33
26.51
1.13
10.14
SMI
-20.39
SMI
-23.44
SMI
2019
2020
2021
{"2019":{"performance":187.33,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"105312685"},"2020":{"performance":-20.39,"chartHeight":24.909717394407,"year":2020,"ID_NOTATION":"105312685"},"2021":{"performance":-23.44,"chartHeight":25.660590419885,"year":2021,"ID_NOTATION":"105312685"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 3.85
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE