24.01.2020 08:52:23
BW LPG (CHI-X)
76.35
NOK
-4.20
-5.21%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 76.35 -4.20 -5.21 199434
Turquoise NOK 76.10 -4.40 -5.47 3910
Tradegate EUR 7.70 -0.35 -4.41 450
Frankfurt EUR 7.59 0.07 0.93 -
Nasdaq other OTC USD 8.99 0.00 0.00 120
NOK 74.20 0.00 0.00 -
Oslo Stock Exchange NOK 76.25 -4.30 -5.34 653059
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.75 Vol. Geld 2323
Brief 76.55 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 80.55 Volatilität in % 52.28
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 24.01.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.32% 85.0 72.7
1 Woche 3.98% 81.5 72.7
1 Monat 1.33% 85.0 72.7
3 Monate 25.06% 85.0 57.4
6 Monate 84.24% 85.0 35.6
1 Jahr 186.28% 85.0 23.3
3 Jahre 67.43% 85.0 23.3
SMI
187.33
26.51
3.32
1.86
-33.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-33.03,"chartHeight":22,"year":2018,"ID_NOTATION":"105312685"},"2019":{"performance":187.33,"chartHeight":22,"year":2019,"ID_NOTATION":"105312685"},"2020":{"performance":3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"105312685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 5.06
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bermuda
Heimatbörse CIX