20.01.2022 18:01:08
BW LPG (CHI-X)
49.36
NOK
0.00
0.00%
20.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 47.76 -1.70 -3.44 129382
BATS Europe NOK 47.68 -1.66 -3.36 1083
Tradegate EUR 4.93 -0.11 -2.22 703
Nasdaq other OTC USD 5.45 -0.15 -2.68 1100
München EUR 4.97 0.00 0.00 -
Turquoise NOK 49.85 24.19 94.27 3378
Frankfurt EUR 4.72 -0.14 -2.84 -
CHI-X NOK 49.36 0.00 0.00 -
Düsseldorf EUR 4.77 -0.18 -3.60 -
Berlin EUR 4.83 -0.12 -2.35 -
Kursdaten
Kurs 49.36 Eröffnung 49.36
Diff. absolut 0.00 Tages-Hoch 49.36
Diff. % 0.00 % Tages-Tief 49.36
Geld 48.64 Vol. Geld 469
Brief 50.15 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 49.36 Volatilität in % 44.18
Börse CHI-X Letzter Handel 20.01.2022 / 16:20
Währung NOK Aktualisierungsstand 20.01.2022 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 17.86% 49.4 41.9
1 Woche 0.04% 49.4 49.3
1 Monat 17.86% 49.4 41.9
3 Monate 11.80% 49.4 41.9
6 Monate -14.08% 57.5 41.9
1 Jahr -18.62% 63.1 41.9
3 Jahre 80.87% 85.0 23.3
1.13
18.92
17.86
SMI
-20.39
SMI
-30.66
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-20.39,"chartHeight":23.804718050868,"year":2020,"ID_NOTATION":"105312685"},"2021":{"performance":-30.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"105312685"},"2022":{"performance":17.86,"chartHeight":23.122766487281,"year":2022,"ID_NOTATION":"105312685"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 4.93
Dividende 2021 0.52 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE