30.05.2020 17:34:09
BORUSSIA DORTMUND (BVB)
6.36
EUR
0.05
0.79%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.34 0.03 0.40 350219
Tradegate EUR 6.34 0.02 0.32 57665
BATS Europe EUR 6.36 0.05 0.79 120781
Turquoise EUR 6.36 0.04 0.63 36282
Frankfurt EUR 6.32 -0.08 -1.25 10351
München EUR 6.33 -0.04 -0.63 1582
Düsseldorf EUR 6.33 -0.01 -0.08 -
Berlin EUR 6.34 -0.01 -0.16 -
Nasdaq other OTC USD 7.10 -0.49 -6.46 1300
Hannover EUR 6.29 -0.12 -1.80 -
Hamburg EUR 6.29 -0.27 -4.05 100
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Kursdaten
Kurs 6.36 Eröffnung 6.2750
Diff. absolut 0.05 Tages-Hoch 6.36
Diff. % 0.79 % Tages-Tief 6.20
Geld 6.3150 Vol. Geld 208
Brief 6.4050 Vol. Brief 503
Volumen 120781 Umsatz 758059.4058
Schlusskurs vom 28.05.2020 6.31 Volatilität in % 46.28
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.55% 9.5 4.3
1 Woche -0.08% 6.5 6.2
1 Monat -2.38% 6.9 6.0
3 Monate -18.12% 8.2 4.3
6 Monate -24.27% 9.5 4.3
1 Jahr -26.63% 10.0 4.3
3 Jahre 3.52% 10.3 4.3
30.66
SMI
10.04
26.51
SMI
-10.68
SMI
-27.55
-7.4
2018
2019
2020
{"2018":{"performance":30.66,"chartHeight":22,"year":2018,"ID_NOTATION":"105312684"},"2019":{"performance":10.04,"chartHeight":17.843150895883,"year":2019,"ID_NOTATION":"105312684"},"2020":{"performance":-27.55,"chartHeight":22,"year":2020,"ID_NOTATION":"105312684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER