21.10.2019 20:13:47
BORUSSIA DORTMUND (BVB)
9.41
EUR
0.09
0.97%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.39 0.10 1.13 270326
Tradegate EUR 9.41 0.10 1.02 77425
Turquoise EUR 9.40 0.07 0.70 19688
BATS Europe EUR 9.39 0.07 0.80 28622
Frankfurt EUR 9.37 0.04 0.48 1530
Düsseldorf EUR 9.39 0.10 1.08 10
München EUR 9.40 0.00 0.00 -
Hamburg EUR 9.47 -0.01 -0.11 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
Hannover EUR 9.47 0.26 2.77 -
Berlin EUR 9.38 0.09 0.91 25
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 9.41 Eröffnung 9.3850
Diff. absolut 0.09 Tages-Hoch 9.4150
Diff. % 0.97 % Tages-Tief 9.2850
Geld 9.3250 Vol. Geld 5851
Brief 9.46 Vol. Brief 5851
Volumen 28622 Umsatz 267610.03
Schlusskurs vom 18.10.2019 9.32 Volatilität in % 32.97
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 10.0 6.9
1 Woche 0.05% 9.5 9.2
1 Monat -4.43% 9.8 9.1
3 Monate 4.04% 10.0 8.9
6 Monate 7.37% 10.0 8.2
1 Jahr 2.34% 10.3 6.9
3 Jahre 61.34% 10.3 4.7
15.15
13
30.66
SMI
17.88
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.15,"chartHeight":20.752769325621,"year":2017,"ID_NOTATION":"105312684"},"2018":{"performance":30.66,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"105312684"},"2019":{"performance":17.88,"chartHeight":21.547319105217,"year":2019,"ID_NOTATION":"105312684"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.85 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER