22.01.2020 00:51:42
BORUSSIA DORTMUND (BVB) (CHI-X)
8.96
EUR
0.01
0.11%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.99 0.03 0.28 169008
Tradegate EUR 8.98 -0.01 -0.06 69111
CHI-X EUR 8.96 0.01 0.11 24934
Turquoise EUR 8.96 0.01 0.17 6549
Frankfurt EUR 8.99 0.03 0.28 5812
München EUR 8.96 0.06 0.67 534
Nasdaq other OTC USD 10.11 1.06 11.71 200
Düsseldorf EUR 8.91 0.03 0.34 -
Hamburg EUR 8.91 0.01 0.06 -
Berlin EUR 8.98 0.01 0.06 -
Hannover EUR 8.91 0.17 1.95 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 8.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 8.96 Eröffnung 8.9450
Diff. absolut 0.01 Tages-Hoch 8.9675
Diff. % 0.11 % Tages-Tief 8.86
Geld 8.9350 Vol. Geld 200
Brief 8.9750 Vol. Brief 34
Volumen 24934 Umsatz 222317.2983
Schlusskurs vom 20.01.2020 8.95 Volatilität in % 32.69
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.22% 9.0 8.4
1 Woche 4.31% 9.0 8.5
1 Monat 4.98% 9.0 8.3
3 Monate -4.78% 9.4 8.2
6 Monate -0.78% 10.0 8.2
1 Jahr -0.91% 10.0 6.9
3 Jahre 65.71% 10.3 4.9
30.66
SMI
10.04
26.51
2.22
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":30.66,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"105312684"},"2019":{"performance":10.04,"chartHeight":35.149796568641,"year":2019,"ID_NOTATION":"105312684"},"2020":{"performance":2.22,"chartHeight":21.604521518044,"year":2020,"ID_NOTATION":"105312684"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.79 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER