01.08.2021 06:49:18
BW LPG
52.4750
NOK
0.00
0.00%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 51.25 -1.60 -3.03 65297
BATS Europe NOK 52.48 0.00 0.00 44356
Tradegate EUR 4.87 -0.23 -4.47 23210
Nasdaq other OTC USD 5.93 0.36 6.56 1300
München EUR 5.04 0.03 0.50 -
CHI-X NOK 51.45 -6.00 -10.44 3163
Turquoise NOK 55.38 -2.02 -3.53 181
Frankfurt EUR 4.76 -0.22 -4.42 -
Düsseldorf EUR 4.84 -0.23 -4.55 -
Berlin EUR 4.88 -0.23 -4.45 -
Kursdaten
Kurs 52.4750 Eröffnung 52.4750
Diff. absolut 0.00 Tages-Hoch 52.4750
Diff. % 0.00 % Tages-Tief 52.4750
Geld 56.20 Vol. Geld 160
Brief 53.70 Vol. Brief 1488
Volumen 44356 Umsatz 2286313.5991
Schlusskurs vom 29.07.2021 52.4750 Volatilität in % 49.27
Börse BATS Europe Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 01.08.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.68% 68.0 47.7
1 Woche 0.00% 52.5 52.5
1 Monat -7.37% 56.6 52.1
3 Monate -11.02% 68.0 52.1
6 Monate -8.74% 68.0 47.7
1 Jahr 0.00% 68.0 39.9
3 Jahre -27.72% 68.0 39.9
36.72
1.13
13.2
26.51
SMI
-10.68
SMI
SMI
2020
2021
2019
{"2020":{"performance":36.72,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"105312323"},"2021":{"performance":-10.68,"chartHeight":20.846308916114,"year":2021,"ID_NOTATION":"105312323"},"2019":{"ID_NOTATION":"105312323"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 3.81
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE