20.01.2021 18:36:55
BORUSSIA DORTMUND (BVB)
5.28
EUR
-0.3050
-5.46%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.35 -0.11 -2.01 727180
Tradegate EUR 5.32 -0.14 -2.65 303488
BATS Europe EUR 5.28 -0.30 -5.46 26725
EUR 5.33 -0.12 -2.29 25880
Frankfurt EUR 5.32 -0.21 -3.88 17738
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.34 -0.15 -2.73 600
Nasdaq other OTC USD 6.50 -0.15 -2.26 200
Berlin EUR 5.34 -0.18 -3.26 3387
Düsseldorf EUR 5.33 -0.14 -2.56 2428
Hannover EUR 5.32 -0.19 -3.45 2500
Hamburg EUR 5.37 -0.17 -2.98 3300
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.00 -0.80 -0.56 70
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.28 Eröffnung 5.28
Diff. absolut -0.3050 Tages-Hoch 5.28
Diff. % -5.46 % Tages-Tief 5.28
Geld 5.2650 Vol. Geld 302
Brief 5.3650 Vol. Brief 271
Volumen 26725 Umsatz 142654.7882
Schlusskurs vom 19.01.2021 5.5850 Volatilität in % 49.25
Börse BATS Europe Letzter Handel 20.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.67% 5.6 5.4
1 Woche 0.00% 5.6 5.6
1 Monat 0.31% 5.6 5.3
3 Monate 0.00% 6.1 5.3
6 Monate 0.00% 6.1 5.3
1 Jahr 0.00% 6.1 5.3
3 Jahre 40.40% 6.1 5.3
Benchmark:
1.13
2.67
1.62
26.51
-6.29
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.29,"chartHeight":26.073689343168,"year":2020,"ID_NOTATION":"105312319"},"2021":{"performance":2.67,"chartHeight":19.59471438092,"year":2021,"ID_NOTATION":"105312319"},"2019":{"ID_NOTATION":"105312319"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER