23.02.2020 05:43:08
Ypsomed N
159.20
CHF
1.40
0.89%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Kursdaten
Kurs 159.20 Eröffnung 157.20
Diff. absolut 1.40 Tages-Hoch 160.00
Diff. % 0.89 % Tages-Tief 155.60
Geld 159.00 Vol. Geld 43
Brief 159.20 Vol. Brief 23
Volumen 17870 Umsatz 2829661
Schlusskurs vom 20.02.2020 157.80 Volatilität in % 24.55
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.53% 160.0 129.8
1 Woche 6.13% 160.0 150.8
1 Monat 13.88% 160.0 138.4
3 Monate 15.20% 160.0 129.8
6 Monate 27.97% 160.0 121.2
1 Jahr 33.67% 160.0 114.3
3 Jahre -17.30% 228.7 111.6
SMI
12.93
26.51
21.53
4.65
-28.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.62,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.93,"chartHeight":36.371094197155,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":21.53,"chartHeight":40.819539638382,"year":2020,"ID_NOTATION":"10530736"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.604
Börsenwert 2.015 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
08.01.2020 10:20 Ypsomed-Aktien nach Wiederabdeckung durch Vontobel mit Rating "Buy" stark
05.11.2019 09:57 Ypsomed-Aktien nach Prognosesenkung unter Druck
05.11.2019 07:47 Ypsomed verdient im Halbjahr nach "Omnipod"-Wegfall weniger
29.08.2019 08:53 Ypsomed weiht am Hauptsitz neuen Werkzeug-Neubau ein
24.06.2019 09:21 Wdh: Ypsomed will dank neuer Fabrik in Deutschland kräftig wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.20 1.40 0.89 17870
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -