15.11.2019 18:39:19
Ypsomed N
132.40
CHF
1.60
1.22%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 132.40 Eröffnung 129.80
Diff. absolut 1.60 Tages-Hoch 133.00
Diff. % 1.22 % Tages-Tief 129.80
Geld 132.40 Vol. Geld 348
Brief 132.80 Vol. Brief 32
Volumen 13277 Umsatz 1743271.8
Schlusskurs vom 14.11.2019 130.80 Volatilität in % 25.03
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.76% 150.2 112.1
1 Woche -2.97% 134.8 127.6
1 Monat -7.89% 150.2 127.6
3 Monate 4.81% 150.2 121.2
6 Monate -3.54% 150.2 119.2
1 Jahr 2.51% 150.2 111.6
3 Jahre -26.68% 228.7 111.6
Benchmark:
13
SMI
12.76
21.4
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":19.113535765155,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.76,"chartHeight":18.962304283507,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.641 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
05.11.2019 09:57 Ypsomed-Aktien nach Prognosesenkung unter Druck
05.11.2019 07:47 Ypsomed verdient im Halbjahr nach "Omnipod"-Wegfall weniger
29.08.2019 08:53 Ypsomed weiht am Hauptsitz neuen Werkzeug-Neubau ein
24.06.2019 09:21 Wdh: Ypsomed will dank neuer Fabrik in Deutschland kräftig wachsen
23.05.2019 13:20 Ypsomed will mit eigener Insulinpumpe und neuen Pens kräftig wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.40 1.60 1.22 13277
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -