22.01.2019 19:36:51
Ypsomed N
116.20
CHF
-2.20
-1.86%
22.01.2019 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR HCEP&SERV PR
SWX SR HCEP&SERV TR
Kursdaten
Kurs 116.20 Eröffnung 118.50
Diff. absolut -2.20 Tages-Hoch 118.50
Diff. % -1.86 % Tages-Tief 115.70
Geld 115.00 Vol. Geld 20
Brief 117.00 Vol. Brief 100
Volumen 10390 Umsatz 1216451
Schlusskurs vom 21.01.2019 118.40 Volatilität in % 24.05
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.17% 127.0 113.3
1 Woche -5.22% 122.7 115.7
1 Monat 1.93% 127.0 111.8
3 Monate -13.54% 139.7 111.6
6 Monate -21.11% 151.4 111.6
1 Jahr -33.33% 179.0 111.6
3 Jahre -15.86% 228.7 111.6
Benchmark:
13
SMI
0.17
6.91
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":27.852410606212,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":0.17,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
28.12.2018 09:21 Ypsomed-Chef erwartet von Bern neuen Anlauf für Steuersenkungen
07.12.2018 07:56 Ypsomed lanciert Autoinjektor YpsoMate erstmals am Markt
27.11.2018 09:15 Presse: Galenica überprüft nach Berner Unternehmenssteuer-Abstimmung Standort
06.11.2018 08:01 Ypsomed steigert im Halbjahr Umsatz und Gewinn - Jahres-EBIT von 73 Mio erwartet
28.08.2018 07:55 Ypsomed entwickelt mit JDRF Technologien für automatische Insulinabgabe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.20 -2.20 -1.86 10390
BATS Europe CHF 116.50 -2.30 -1.94 144
CHI-X CHF 116.10 -2.70 -2.27 85
Turquoise CHF 116.40 -1.70 -1.44 66
Frankfurt EUR 104.40 -0.70 -0.67 -
München EUR 103.40 -2.00 -1.90 -
Berlin EUR 104.00 -1.80 -1.70 -