02.08.2021 23:35:21
Ypsomed N
147.80
CHF
3.80
2.64%
02.08.2021 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 147.80 Eröffnung 144.00
Diff. absolut 3.80 Tages-Hoch 147.80
Diff. % 2.64 % Tages-Tief 143.20
Geld 147.00 Vol. Geld 19
Brief 147.80 Vol. Brief 11
Volumen 2852 Umsatz 416897.8
Schlusskurs vom 30.07.2021 144.00 Volatilität in % 29.33
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.27% 162.8 138.2
1 Woche 0.96% 147.8 140.0
1 Monat 1.65% 150.0 140.0
3 Monate 0.82% 156.6 138.2
6 Monate -3.78% 162.8 138.2
1 Jahr 9.97% 162.8 112.4
3 Jahre 0.82% 162.8 102.4
Benchmark:
12.93
26.51
12.27
1.13
13.71
SMI
SMI
-0.27
SMI
2019
2020
2021
{"2019":{"performance":12.93,"chartHeight":21.782348767111,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":12.27,"chartHeight":21.508603404005,"year":2020,"ID_NOTATION":"10530736"},"2021":{"performance":-0.27,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"10530736"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.816 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
01.07.2021 08:25 Ypsomed-Aktionäre genehmigen an GV Kapitalerhöhung
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
26.05.2021 07:56 Ypsomed steigert Umsatz, schreibt aber weniger Gewinn
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.80 3.80 2.64 2852
BATS Europe CHF 144.00 2.20 1.55 227
CHI-X CHF 146.20 4.80 3.39 4
Turquoise CHF 141.00 -2.60 -1.81 281
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -