24.08.2019 17:44:43
Ypsomed N
125.00
CHF
3.00
2.46%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 125.00 Eröffnung 122.80
Diff. absolut 3.00 Tages-Hoch 126.00
Diff. % 2.46 % Tages-Tief 122.80
Geld 125.00 Vol. Geld 624
Brief 125.20 Vol. Brief 31
Volumen 4790 Umsatz 596394.2
Schlusskurs vom 22.08.2019 122.00 Volatilität in % 24.29
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.76% 139.8 112.1
1 Woche 1.46% 126.4 121.2
1 Monat -6.72% 136.2 121.2
3 Monate -2.34% 139.8 119.2
6 Monate 6.38% 139.8 114.3
1 Jahr -14.44% 148.4 111.6
3 Jahre -32.80% 228.7 111.6
Benchmark:
13
SMI
7.76
15.61
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":23.575158681464,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":7.76,"chartHeight":20.589630235775,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
24.06.2019 09:21 Wdh: Ypsomed will dank neuer Fabrik in Deutschland kräftig wachsen
23.05.2019 13:20 Ypsomed will mit eigener Insulinpumpe und neuen Pens kräftig wachsen
23.05.2019 08:00 Ypsomed verdient 2018/19 mehr - Geringere Dividende
28.12.2018 09:21 Ypsomed-Chef erwartet von Bern neuen Anlauf für Steuersenkungen
07.12.2018 07:56 Ypsomed lanciert Autoinjektor YpsoMate erstmals am Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.00 3.00 2.46 4790
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -