15.11.2019 18:39:19
Ypsomed N
132.40
CHF
1.60
1.22%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Kursdaten
Kurs 132.40 Eröffnung 129.80
Diff. absolut 1.60 Tages-Hoch 133.00
Diff. % 1.22 % Tages-Tief 129.80
Geld 132.40 Vol. Geld 348
Brief 132.80 Vol. Brief 32
Volumen 13277 Umsatz 1743271.8
Schlusskurs vom 14.11.2019 130.80 Volatilität in % 25.03
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.76% 150.2 112.1
1 Woche -2.97% 134.8 127.6
1 Monat -7.89% 150.2 127.6
3 Monate 4.81% 150.2 121.2
6 Monate -3.54% 150.2 119.2
1 Jahr 2.51% 150.2 111.6
3 Jahre -26.68% 228.7 111.6
13
SMI
12.76
21.4
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":19.113535765155,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.76,"chartHeight":18.962304283507,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.641 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
05.11.2019 09:57 Ypsomed-Aktien nach Prognosesenkung unter Druck
05.11.2019 07:47 Ypsomed verdient im Halbjahr nach "Omnipod"-Wegfall weniger
29.08.2019 08:53 Ypsomed weiht am Hauptsitz neuen Werkzeug-Neubau ein
24.06.2019 09:21 Wdh: Ypsomed will dank neuer Fabrik in Deutschland kräftig wachsen
23.05.2019 13:20 Ypsomed will mit eigener Insulinpumpe und neuen Pens kräftig wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.40 1.60 1.22 13277
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -