14.08.2020 03:49:26
Ypsomed N
138.60
CHF
0.60
0.43%
13.08.2020 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.60 Vol. Geld 1
Brief 138.80 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 138.00 Volatilität in % 32.42
Börse SIX Swiss Exchange Letzter Handel 13.08.2020 / 17:30
Währung CHF Aktualisierungsstand 14.08.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.80% 160.0 102.4
1 Woche 3.59% 139.4 133.0
1 Monat 3.59% 139.4 130.0
3 Monate 2.51% 141.4 126.0
6 Monate -7.10% 160.0 102.4
1 Jahr 9.65% 160.0 102.4
3 Jahre -6.16% 182.5 102.4
Benchmark:
SMI
12.93
26.51
5.8
SMI
-28.62
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-28.62,"chartHeight":22,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"10530736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.604
Börsenwert 1.73 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
27.05.2020 10:03 Ypsomed verdient deutlich weniger und senkt die Dividende
27.05.2020 07:56 Ypsomed verdient 2019/20 deutlich weniger und bezahlt weniger Dividende
04.05.2020 07:53 Ypsomed kooperiert mit US-Firma Dexcom in der Diabetestherapie
18.03.2020 19:45 Ypsomed: Bisher keine Störungen im Geschäftsablauf
06.03.2020 18:35 Ypsomed gibt Gewinnwarnung fürs bald endende Geschäftsjahr 2019/20 heraus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 138.60 0.60 0.43 3194
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -