31.03.2020 15:37:20
Ypsomed N
126.00
CHF
2.40
1.94%
31.03.2020 15:12
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Kursdaten
Kurs 126.00 Eröffnung 125.00
Diff. absolut 2.40 Tages-Hoch 129.80
Diff. % 1.94 % Tages-Tief 125.00
Geld 126.00 Vol. Geld 111
Brief 126.80 Vol. Brief 175
Volumen 8684 Umsatz 1101413.2
Schlusskurs vom 30.03.2020 123.60 Volatilität in % 30.94
Börse SIX Swiss Exchange Letzter Handel 31.03.2020 / 15:12
Währung CHF Aktualisierungsstand 31.03.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.65% 160.0 102.4
1 Woche 11.75% 124.2 109.0
1 Monat -9.65% 145.0 102.4
3 Monate -5.65% 160.0 102.4
6 Monate -4.04% 160.0 102.4
1 Jahr -3.06% 160.0 102.4
3 Jahre -34.98% 228.7 102.4
SMI
12.93
26.51
SMI
-28.62
-10.68
SMI
-5.65
-13.59
2018
2019
2020
{"2018":{"performance":-28.62,"chartHeight":22,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":-5.65,"chartHeight":15.223545955426,"year":2020,"ID_NOTATION":"10530736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.604
Börsenwert 1.533 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.00 2.40 1.94 8684
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -