23.09.2018 02:21:34
Ypsomed N
143.00
CHF
0.90
0.63%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
VT432317218,50% Multi Defender Vonti
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR HCEP&SERV PR
SWX SR HCEP&SERV TR
Kursdaten
Kurs 143.00 Eröffnung 142.00
Diff. absolut 0.90 Tages-Hoch 144.70
Diff. % 0.63 % Tages-Tief 142.00
Geld 143.00 Vol. Geld 6
Brief 145.00 Vol. Brief 1000
Volumen 10033 Umsatz 1434769
Schlusskurs vom 20.09.2018 142.10 Volatilität in % 23.14
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.96% 179.0 125.2
1 Woche -2.05% 146.5 140.8
1 Monat -3.12% 148.8 140.1
3 Monate 2.14% 151.4 139.0
6 Monate -2.72% 154.7 125.2
1 Jahr -3.70% 182.5 125.2
3 Jahre 36.19% 228.7 102.8
Benchmark:
29.19
SMI
13
SMI
-5.58
-13.19
SMI
-10.96
-4.12
2016
2017
2018
{"2016":{"performance":29.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10530736"},"2017":{"performance":-13.19,"chartHeight":22.056186123617,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-10.96,"chartHeight":21.081000236221,"year":2018,"ID_NOTATION":"10530736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.314
Börsenwert 1.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
28.08.2018 07:55 Ypsomed entwickelt mit JDRF Technologien für automatische Insulinabgabe
28.06.2018 07:50 Ypsomed wählt Paul Fonteyne als Nachfolger von Norbert Thom in Verwaltungsrat
24.05.2018 08:01 Ypsomed wächst kräftig und investiert in die Zukunft - Marge unter Druck
24.05.2018 08:00 Wdh: Ypsomed wächst kräftig und investiert in die Zukunft - Marge unter Druck
24.05.2018 07:52 Ypsomed wächst kräftig und investiert in die Zukunft - Marge unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.00 0.90 0.63 10033
Turquoise CHF 143.60 1.70 1.20 302
BATS Europe CHF 143.90 1.90 1.34 302
CHI-X CHF 143.70 1.90 1.34 336
Frankfurt EUR 127.50 1.70 1.35 -
Berlin EUR 125.90 -0.80 -0.63 -
München EUR 125.30 -1.30 -1.03 -