26.04.2019 13:49:31
Ypsomed N
133.40
CHF
-1.20
-0.89%
26.04.2019 11:54
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 133.40 Eröffnung 134.00
Diff. absolut -1.20 Tages-Hoch 134.00
Diff. % -0.89 % Tages-Tief 133.00
Geld 133.40 Vol. Geld 95
Brief 133.60 Vol. Brief 46
Volumen 6126 Umsatz 820541.4
Schlusskurs vom 25.04.2019 134.60 Volatilität in % 22.19
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 11:54
Währung CHF Aktualisierungsstand 26.04.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.03% 137.0 112.1
1 Woche 1.20% 137.0 133.0
1 Monat 7.08% 137.0 123.6
3 Monate 15.93% 137.0 112.1
6 Monate 3.86% 139.7 111.6
1 Jahr -6.46% 154.7 111.6
3 Jahre -6.66% 228.7 111.6
Benchmark:
13
SMI
16.03
15
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":20.935780526014,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":16.03,"chartHeight":21.910390339869,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.685 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
28.12.2018 09:21 Ypsomed-Chef erwartet von Bern neuen Anlauf für Steuersenkungen
07.12.2018 07:56 Ypsomed lanciert Autoinjektor YpsoMate erstmals am Markt
27.11.2018 09:15 Presse: Galenica überprüft nach Berner Unternehmenssteuer-Abstimmung Standort
06.11.2018 08:01 Ypsomed steigert im Halbjahr Umsatz und Gewinn - Jahres-EBIT von 73 Mio erwartet
28.08.2018 07:55 Ypsomed entwickelt mit JDRF Technologien für automatische Insulinabgabe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.40 -1.20 -0.89 6126
CHI-X CHF 134.80 1.60 1.20 20
BATS Europe CHF 133.80 -1.20 -0.89 10
Turquoise CHF 134.00 -0.40 -0.30 166
Frankfurt EUR 117.00 -1.20 -1.02 -
München EUR 118.00 0.80 0.68 -
Berlin EUR 118.20 0.80 0.68 -