13.11.2018 23:09:54
Ypsomed N
129.30
CHF
1.40
1.09%
13.11.2018 17:31
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
VT432317218,50% Multi Defender Vonti
BAER400977027,55% Barrier Reverse Convertible - Ypsomed N
Kursdaten
Kurs 129.30 Eröffnung 127.80
Diff. absolut 1.40 Tages-Hoch 130.10
Diff. % 1.09 % Tages-Tief 126.50
Geld 126.00 Vol. Geld 2000
Brief 0.00 Vol. Brief 10
Volumen 9151 Umsatz 1175407
Schlusskurs vom 12.11.2018 127.90 Volatilität in % 23.65
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.49% 179.0 125.2
1 Woche -4.36% 135.8 126.5
1 Monat -2.42% 139.7 126.5
3 Monate -8.82% 148.8 126.5
6 Monate -15.21% 154.7 125.2
1 Jahr -27.72% 181.2 125.2
3 Jahre -6.24% 228.7 123.1
29.19
SMI
13
SMI
-5.58
-13.19
SMI
-19.49
-3.91
2016
2017
2018
{"2016":{"performance":29.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10530736"},"2017":{"performance":-13.19,"chartHeight":22.056186123617,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-19.49,"chartHeight":24.112019373039,"year":2018,"ID_NOTATION":"10530736"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.314
Börsenwert 1.683 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.30 1.40 1.09 9151
BATS Europe CHF 129.80 1.10 0.85 292
CHI-X CHF 129.60 2.20 1.73 212
Turquoise CHF 129.10 1.60 1.25 44
Frankfurt EUR 111.70 -1.50 -1.33 -
München EUR 112.20 -4.80 -4.10 -
Berlin EUR 112.40 -5.20 -4.42 -