19.06.2019 16:53:51
Ypsomed N
122.40
CHF
-0.80
-0.65%
19.06.2019 16:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 122.40 Eröffnung 124.00
Diff. absolut -0.80 Tages-Hoch 124.00
Diff. % -0.65 % Tages-Tief 122.00
Geld 122.40 Vol. Geld 292
Brief 122.80 Vol. Brief 75
Volumen 2822 Umsatz 346277.3
Schlusskurs vom 18.06.2019 123.20 Volatilität in % 23.31
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:30
Währung CHF Aktualisierungsstand 19.06.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.21% 139.0 112.1
1 Woche 1.48% 124.2 120.2
1 Monat -9.54% 139.0 119.2
3 Monate -4.20% 139.0 119.2
6 Monate 5.66% 139.0 111.6
1 Jahr -12.50% 151.4 111.6
3 Jahre -25.87% 228.7 111.6
Benchmark:
13
SMI
6.21
18.5
-13.19
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.19,"chartHeight":20.801608624871,"year":2017,"ID_NOTATION":"10530736"},"2018":{"performance":-28.62,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":6.21,"chartHeight":17.060811919118,"year":2019,"ID_NOTATION":"10530736"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.451
Börsenwert 1.53 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
23.05.2019 13:20 Ypsomed will mit eigener Insulinpumpe und neuen Pens kräftig wachsen
23.05.2019 08:00 Ypsomed verdient 2018/19 mehr - Geringere Dividende
28.12.2018 09:21 Ypsomed-Chef erwartet von Bern neuen Anlauf für Steuersenkungen
07.12.2018 07:56 Ypsomed lanciert Autoinjektor YpsoMate erstmals am Markt
27.11.2018 09:15 Presse: Galenica überprüft nach Berner Unternehmenssteuer-Abstimmung Standort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 122.40 -0.80 -0.65 2822
BATS Europe CHF 122.40 -1.20 -0.97 331
CHI-X CHF 122.60 -0.40 -0.33 60
Turquoise CHF 122.40 -1.60 -1.29 55
Frankfurt EUR 110.80 2.80 2.59 -
München EUR 109.80 1.80 1.67 -
Berlin EUR 109.40 -0.40 -0.36 -