23.02.2020 05:43:08
Ypsomed N
159.20
CHF
1.40
0.89%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451UBS AG Minil O.end Ypsomed
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 159.20 Eröffnung 157.20
Diff. absolut 1.40 Tages-Hoch 160.00
Diff. % 0.89 % Tages-Tief 155.60
Geld 159.00 Vol. Geld 43
Brief 159.20 Vol. Brief 23
Volumen 17870 Umsatz 2829661
Schlusskurs vom 20.02.2020 157.80 Volatilität in % 24.55
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.53% 160.0 129.8
1 Woche 6.13% 160.0 150.8
1 Monat 13.88% 160.0 138.4
3 Monate 15.20% 160.0 129.8
6 Monate 27.97% 160.0 121.2
1 Jahr 33.67% 160.0 114.3
3 Jahre -17.30% 228.7 111.6
Benchmark:
SMI
12.93
26.51
21.53
4.65
-28.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.62,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"10530736"},"2019":{"performance":12.93,"chartHeight":36.371094197155,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":21.53,"chartHeight":40.819539638382,"year":2020,"ID_NOTATION":"10530736"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.604
Börsenwert 2.015 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
08.01.2020 10:20 Ypsomed-Aktien nach Wiederabdeckung durch Vontobel mit Rating "Buy" stark
05.11.2019 09:57 Ypsomed-Aktien nach Prognosesenkung unter Druck
05.11.2019 07:47 Ypsomed verdient im Halbjahr nach "Omnipod"-Wegfall weniger
29.08.2019 08:53 Ypsomed weiht am Hauptsitz neuen Werkzeug-Neubau ein
24.06.2019 09:21 Wdh: Ypsomed will dank neuer Fabrik in Deutschland kräftig wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.20 1.40 0.89 17870
Turquoise CHF 135.00 2.60 1.96 22
Frankfurt EUR 120.60 2.20 1.86 -
München EUR 118.60 1.80 1.54 -
Berlin EUR 120.80 3.60 3.07 -