25.10.2021 09:04:25
Ypsomed N
152.40
CHF
-1.20
-0.78%
22.10.2021 17:31
 
Chart
Strukturierte Produkte zu Ypsomed N
Emittent Valor Produkt
UBS24915451Mini-Future Long auf Ypsomed N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.00 Vol. Geld 46
Brief 152.80 Vol. Brief 137
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 153.60 Volatilität in % 28.66
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 25.10.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.83% 162.8 138.2
1 Woche -0.26% 154.0 149.6
1 Monat -1.30% 156.4 144.2
3 Monate 3.81% 156.4 140.0
6 Monate -5.34% 161.6 138.2
1 Jahr 21.73% 162.8 112.4
3 Jahre 13.39% 162.8 102.4
Benchmark:
12.93
26.51
12.27
1.13
2.83
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.93,"chartHeight":21.852114684614,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":12.27,"chartHeight":21.577492552129,"year":2020,"ID_NOTATION":"10530736"},"2021":{"performance":2.83,"chartHeight":13.888710254325,"year":2021,"ID_NOTATION":"10530736"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.923 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
01.07.2021 08:25 Ypsomed-Aktionäre genehmigen an GV Kapitalerhöhung
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
26.05.2021 07:56 Ypsomed steigert Umsatz, schreibt aber weniger Gewinn
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.40 -1.20 -0.78 323
BATS Europe CHF 152.60 -0.60 -0.39 293
CHI-X CHF 152.60 -0.20 -0.13 123
Turquoise CHF 152.40 -0.80 -0.52 47
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -