05.07.2020 05:47:26
Glarner KB N
29.60
CHF
0.00
0.00%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 29.60 Eröffnung 29.40
Diff. absolut 0.00 Tages-Hoch 30.00
Diff. % 0.00 % Tages-Tief 29.10
Geld 29.60 Vol. Geld 1042
Brief 29.80 Vol. Brief 50
Volumen 8492 Umsatz 250544.9
Schlusskurs vom 02.07.2020 29.60 Volatilität in % 28.02
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.11% 37.2 28.0
1 Woche -1.33% 30.9 29.1
1 Monat -6.03% 31.8 29.1
3 Monate -8.92% 32.4 28.7
6 Monate -12.94% 37.2 28.0
1 Jahr -0.34% 37.2 28.0
3 Jahre 12.12% 37.2 26.1
SMI
17.25
26.51
SMI
-8.74
-10.68
SMI
-11.11
-4.63
2018
2019
2020
{"2018":{"performance":-8.74,"chartHeight":17.211321129406,"year":2018,"ID_NOTATION":"105301773"},"2019":{"performance":17.25,"chartHeight":20.309264593241,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-11.11,"chartHeight":18.30457633088,"year":2020,"ID_NOTATION":"105301773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 240
Börsenwert 0.34 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.60 0.00 0.00 8492
München EUR 26.70 -0.10 -0.37 -
Frankfurt EUR 26.40 0.10 0.38 -
Berlin EUR 26.50 -0.30 -1.12 -