22.01.2020 02:48:48
Glarner KB N
33.80
CHF
-0.20
-0.59%
21.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.80 Vol. Geld 50
Brief 34.00 Vol. Brief 1824
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 34.00 Volatilität in % 18.44
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.50% 34.2 33.0
1 Woche 1.20% 34.0 33.4
1 Monat 2.74% 34.2 32.8
3 Monate 6.62% 34.2 31.3
6 Monate 15.36% 34.2 29.2
1 Jahr 20.28% 34.2 27.9
3 Jahre 51.57% 34.7 22.1
Benchmark:
SMI
17.25
26.51
1.5
2.52
-8.74
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.74,"chartHeight":33.905134799693,"year":2018,"ID_NOTATION":"105301773"},"2019":{"performance":17.25,"chartHeight":40.007873221306,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":1.5,"chartHeight":18.085587209129,"year":2020,"ID_NOTATION":"105301773"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.387 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
14.01.2020 08:15 Glarner Kantonalbank beruft Michaela Ernst in die Geschäftsleitung
03.12.2019 07:55 Glarner Kantonalbank muss neuen Verwaltungsrat suchen
25.10.2019 07:50 Glarner Kantonalbank schliesst Vergleich in Verantwortlichkeitsprozess
21.10.2019 07:59 GLKB steigert Gewinn in der Neunmonatsperiode - Hohes Hypothekenwachstum
25.09.2019 14:57 "Robo Advisor" haben es schwer - Glarner KB stellt Angebot ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.80 -0.20 -0.59 1150
München EUR 26.70 -0.10 -0.37 -
Frankfurt EUR 26.40 0.10 0.38 -
Berlin EUR 26.50 -0.30 -1.12 -