21.01.2019 02:05:37
Glarner KB N
28.50
CHF
0.40
1.42%
18.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.50 Vol. Geld 300
Brief 28.70 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 28.10 Volatilität in % 24.48
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.06% 29.7 27.2
1 Woche -2.73% 29.3 28.0
1 Monat 0.00% 29.7 27.2
3 Monate 1.06% 32.0 27.2
6 Monate -2.06% 32.2 26.1
1 Jahr -10.94% 34.7 26.1
3 Jahre 46.91% 34.7 19.0
Benchmark:
33.05
13
SMI
1.06
7.05
SMI
-8.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"105301773"},"2018":{"performance":-8.74,"chartHeight":24.291627602637,"year":2018,"ID_NOTATION":"105301773"},"2019":{"performance":1.06,"chartHeight":10.724802676469,"year":2019,"ID_NOTATION":"105301773"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.328 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
30.10.2018 08:14 Korr: Anleihe: Glarner KB nimmt 100 Mio Fr zu 0,4% bis 2026 auf
29.10.2018 16:12 Anleihe: Glarner KB nimmt 100 Mio Fr zu 0,4% bis 2026 auf
29.10.2018 08:01 Glarner Kantonalbank steigert Gewinn im dritten Quartal zweistellig
10.09.2018 07:53 GLKB-Schadenersatzklage gegen ehemalige Organe geht zurück an Kantonsgericht
06.08.2018 08:45 GLKB steigert im ersten Halbjahr Gewinn um 10 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.50 0.40 1.42 2874
München EUR 25.20 -0.30 -1.18 -
Frankfurt EUR 25.00 0.40 1.63 50
BATS Europe CHF 30.75 0.00 0.00 -
CHI-X CHF 28.90 0.00 0.00 -
Berlin EUR 24.90 -0.20 -0.80 -