25.10.2021 08:58:52
Glarner KB N
27.30
CHF
-0.80
-2.85%
22.10.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.30 Vol. Geld 899
Brief 27.40 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 28.10 Volatilität in % 18.22
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 25.10.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.39% 31.9 27.2
1 Woche -3.87% 28.7 27.2
1 Monat -5.54% 28.8 27.2
3 Monate -7.46% 30.1 27.2
6 Monate -13.88% 31.8 27.2
1 Jahr -12.50% 31.9 27.2
3 Jahre -5.21% 37.2 27.2
Benchmark:
17.25
26.51
1.13
12.64
SMI
-10.78
SMI
-8.39
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.363064835296,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-10.78,"chartHeight":20.898892073324,"year":2020,"ID_NOTATION":"105301773"},"2021":{"performance":-8.39,"chartHeight":19.585077522868,"year":2021,"ID_NOTATION":"105301773"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 0.31 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
12.08.2021 07:58 GLKB mit stabilem Ergebnis im ersten Halbjahr
10.05.2021 07:56 Leonteq kooperiert mit Glarner Kantonalbank bei Vorsorgelösungen
21.04.2021 07:58 GLKB steigert zum Jahresauftakt Betriebsertrag und Gewinn
03.03.2021 12:45 Sportbahnen Braunwald: Kanton und GLKB verzichten auf Millionen
03.03.2021 08:02 Glarner Kantonalbank hilft Sportbahnen Braunwald bei Bilanzsanierung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.30 -0.80 -2.85 4577
BATS Europe CHF 30.40 0.00 0.00 -
München EUR 26.70 -0.10 -0.37 -
Berlin EUR 26.50 -0.30 -1.12 -
Frankfurt EUR 26.40 0.10 0.38 -
CHI-X CHF 28.60 0.00 0.00 -