24.04.2018 06:29:25
Glarner KB N
34.50
CHF
0.00
0.00%
23.04.2018 13:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.80 Vol. Geld 1
Brief 34.50 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 34.50 Volatilität in % 18.11
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 13:25
Währung CHF Aktualisierungsstand 24.04.2018 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.01% 34.7 30.1
1 Woche 1.17% 34.5 34.0
1 Monat 4.55% 34.7 31.6
3 Monate 6.48% 34.7 30.1
6 Monate 7.98% 34.7 30.1
1 Jahr 45.88% 34.7 23.6
3 Jahre 83.51% 34.7 18.0
19.17
SMI
33.05
13
12.01
SMI
-5.58
SMI
-6.13
2016
2017
2018
{"2016":{"performance":19.17,"chartHeight":24.024851029791,"year":2016,"ID_NOTATION":"105301773"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105301773"},"2018":{"performance":12.01,"chartHeight":21.562717064925,"year":2018,"ID_NOTATION":"105301773"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211
Börsenwert 0.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.50 0.00 0.00 326
München EUR 28.70 0.00 0.00 -
BATS Europe CHF 31.10 0.00 0.00 -
Frankfurt EUR 28.60 0.00 0.00 -
CHI-X CHF 31.10 0.00 0.00 -
Berlin EUR 28.70 0.10 0.35 -