17.04.2021 10:10:13
Glarner KB N
31.50
CHF
0.00
0.00%
16.04.2021 17:31
 
Chart
Kursdaten
Kurs 31.50 Eröffnung 31.70
Diff. absolut 0.00 Tages-Hoch 31.80
Diff. % 0.00 % Tages-Tief 31.50
Geld 31.30 Vol. Geld 50
Brief 31.50 Vol. Brief 452
Volumen 1583 Umsatz 49917.7
Schlusskurs vom 15.04.2021 31.50 Volatilität in % 21.68
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.70% 31.8 28.8
1 Woche 0.32% 31.8 30.6
1 Monat 3.28% 31.8 30.0
3 Monate 7.51% 31.8 29.2
6 Monate 8.25% 31.8 28.6
1 Jahr -0.32% 32.3 28.6
3 Jahre -7.62% 37.2 26.1
17.25
26.51
1.13
5.7
5.23
SMI
-10.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.627359650102,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-10.78,"chartHeight":21.135310918587,"year":2020,"ID_NOTATION":"105301773"},"2021":{"performance":5.7,"chartHeight":17.757448577158,"year":2021,"ID_NOTATION":"105301773"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 0.364 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.50 0.00 0.00 1583
München EUR 26.70 -0.10 -0.37 -
BATS Europe CHF 30.40 0.00 0.00 -
Berlin EUR 26.50 -0.30 -1.12 -
Frankfurt EUR 26.40 0.10 0.38 -
CHI-X CHF 30.40 0.00 0.00 -