25.09.2018 06:52:44
Glarner KB N
31.20
CHF
-0.70
-2.19%
24.09.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.60 Vol. Geld 170
Brief 32.20 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 31.90 Volatilität in % 22.35
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:19
Währung CHF Aktualisierungsstand 25.09.2018 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.57% 34.7 26.1
1 Woche 4.93% 32.2 30.5
1 Monat 6.69% 32.2 29.1
3 Monate 3.91% 32.2 26.1
6 Monate -1.85% 34.7 26.1
1 Jahr 6.69% 34.7 26.1
3 Jahre 64.01% 34.7 18.8
Benchmark:
19.17
SMI
33.05
13
3.57
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":19.17,"chartHeight":24.024851029791,"year":2016,"ID_NOTATION":"105301773"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105301773"},"2018":{"performance":3.57,"chartHeight":15.174879597188,"year":2018,"ID_NOTATION":"105301773"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211
Börsenwert 0.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
10.09.2018 07:53 GLKB-Schadenersatzklage gegen ehemalige Organe geht zurück an Kantonsgericht
06.08.2018 08:45 GLKB steigert im ersten Halbjahr Gewinn um 10 Prozent
06.08.2018 07:45 GLKB steigert im ersten Halbjahr Gewinn um 10 Prozent
03.07.2018 16:50 Glarner KB nimmt 100 Mio Fr zu 0,05% bis 2024 auf
28.06.2018 13:32 GLKB erwirbt Hypothekarforderungen von einer Versicherung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.20 -0.70 -2.19 1628
CHI-X CHF 29.50 0.00 0.00 -
BATS Europe CHF 30.75 0.00 0.00 -
Frankfurt EUR 27.40 -0.50 -1.79 -
Berlin EUR 27.80 -0.40 -1.42 -
München EUR 28.10 0.00 0.00 -