29.03.2020 10:35:54
Glarner KB N
32.00
CHF
0.30
0.95%
27.03.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 32.00 Eröffnung 31.10
Diff. absolut 0.30 Tages-Hoch 32.00
Diff. % 0.95 % Tages-Tief 31.10
Geld 31.30 Vol. Geld 50
Brief 32.00 Vol. Brief 453
Volumen 8949 Umsatz 282464
Schlusskurs vom 26.03.2020 31.70 Volatilität in % 25.57
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.90% 37.2 28.0
1 Woche 12.28% 32.7 28.6
1 Monat -10.36% 36.3 28.0
3 Monate -4.19% 37.2 28.0
6 Monate 3.23% 37.2 28.0
1 Jahr 12.28% 37.2 28.0
3 Jahre 33.33% 37.2 22.8
Benchmark:
SMI
17.25
26.51
SMI
-8.74
-10.68
SMI
-3.9
-15.26
2018
2019
2020
{"2018":{"performance":-8.74,"chartHeight":17.211321129406,"year":2018,"ID_NOTATION":"105301773"},"2019":{"performance":17.25,"chartHeight":20.309264593241,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-3.9,"chartHeight":13.534563368918,"year":2020,"ID_NOTATION":"105301773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.371 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
20.03.2020 08:30 Glarner Kantonalbank stellt für KMU 15 Millionen zur Verfügung
12.03.2020 08:15 Glarner Kantonalbank schlägt Dominic Rau als Verwaltungsrat vor
06.02.2020 08:12 Glarner Kantonalbank steigert Gewinn 2019 deutlich
06.02.2020 08:06 Glarner Kantonalbank steigert Gewinn 2019 deutlich
14.01.2020 08:15 Glarner Kantonalbank beruft Michaela Ernst in die Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.00 0.30 0.95 8949
München EUR 26.70 -0.10 -0.37 -
Frankfurt EUR 26.40 0.10 0.38 -
Berlin EUR 26.50 -0.30 -1.12 -