Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:18
Glarner KB N
32.20
CHF
0.20
0.62%
19.01.2018 17:01
 
Chart
Kursdaten
Kurs 32.20 Eröffnung 31.80
Diff. absolut 0.20 Tages-Hoch 32.30
Diff. % 0.62 % Tages-Tief 31.60
Geld 31.80 Vol. Geld 200
Brief 32.50 Vol. Brief 10
Volumen 14140 Umsatz 453137
Schlusskurs vom 18.01.2018 32.00 Volatilität in % 17.77
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:01
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.55% 32.3 30.3
1 Woche 2.88% 32.3 31.3
1 Monat 2.22% 32.3 30.2
3 Monate -0.16% 32.5 30.2
6 Monate 17.09% 32.9 27.3
1 Jahr 42.48% 32.9 22.1
3 Jahre 86.13% 32.9 16.6
19.17
SMI
33.05
13
4.55
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":19.17,"chartHeight":33.508087226276,"year":2016,"ID_NOTATION":"105301773"},"2017":{"performance":33.05,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"105301773"},"2018":{"performance":4.55,"chartHeight":22.946120321087,"year":2018,"ID_NOTATION":"105301773"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
04.12.2017 08:43 GLKB hat mit Hypomat bisher Hypotheken-Volumen von 765 Mio CHF generiert
25.10.2017 08:00 GLKB mit Gewinnsprung in den ersten neun Monaten
24.08.2017 08:31 Wdh: GLKB und Finnova planen gemeinsame neue Kreditberatungslösungen
24.08.2017 08:00 GLKB und Finnova planen gemeinsame neue Kreditberatungslösungen
02.08.2017 10:54 GLKB steigert im ersten Halbjahr Gewinn markant - Auf Zielkurs für 2017
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.20 0.20 0.62 14140
Frankfurt EUR 27.20 0.20 0.74 -
München EUR 27.20 0.40 1.49 -
BATS Europe CHF 31.65 0.00 0.00 -
CHI-X CHF 30.90 0.00 0.00 -
Berlin EUR 27.20 0.40 1.49 -