03.08.2021 09:24:38
Glarner KB N
29.70
CHF
0.20
0.68%
03.08.2021 09:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 29.70 Eröffnung 29.70
Diff. absolut 0.20 Tages-Hoch 29.70
Diff. % 0.68 % Tages-Tief 29.70
Geld 29.50 Vol. Geld 550
Brief 29.80 Vol. Brief 100
Volumen 40 Umsatz 1188
Schlusskurs vom 02.08.2021 29.50 Volatilität in % 18.85
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 09:01
Währung CHF Aktualisierungsstand 03.08.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.01% 31.9 28.8
1 Woche -0.34% 30.1 29.3
1 Monat 1.03% 30.2 28.8
3 Monate -1.34% 30.5 28.8
6 Monate -0.67% 31.9 28.8
1 Jahr -1.01% 31.9 28.6
3 Jahre 9.67% 37.2 26.1
Benchmark:
17.25
26.51
1.13
13.71
SMI
-10.78
SMI
-1.01
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.288474999142,"year":2019,"ID_NOTATION":"105301773"},"2020":{"performance":-10.78,"chartHeight":20.832169451676,"year":2020,"ID_NOTATION":"105301773"},"2021":{"performance":-1.01,"chartHeight":8.4610650388984,"year":2021,"ID_NOTATION":"105301773"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 259
Börsenwert 0.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
10.05.2021 07:56 Leonteq kooperiert mit Glarner Kantonalbank bei Vorsorgelösungen
21.04.2021 07:58 GLKB steigert zum Jahresauftakt Betriebsertrag und Gewinn
03.03.2021 12:45 Sportbahnen Braunwald: Kanton und GLKB verzichten auf Millionen
03.03.2021 08:02 Glarner Kantonalbank hilft Sportbahnen Braunwald bei Bilanzsanierung
09.02.2021 08:55 Glarner Kantonalbank steigert im Corona-Jahr 2020 den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.70 0.20 0.68 40
München EUR 26.70 -0.10 -0.37 -
BATS Europe CHF 30.40 0.00 0.00 -
Berlin EUR 26.50 -0.30 -1.12 -
Frankfurt EUR 26.40 0.10 0.38 -
CHI-X CHF 30.40 0.00 0.00 -