14.11.2018 16:15:28
Glarner KB N
29.10
CHF
0.20
0.69%
14.11.2018 15:57
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 29.10 Eröffnung 29.00
Diff. absolut 0.20 Tages-Hoch 29.20
Diff. % 0.69 % Tages-Tief 29.00
Geld 29.00 Vol. Geld 1757
Brief 29.20 Vol. Brief 100
Volumen 2239 Umsatz 65030
Schlusskurs vom 13.11.2018 28.90 Volatilität in % 24.35
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 15:57
Währung CHF Aktualisierungsstand 14.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.17% 34.7 26.1
1 Woche -3.67% 30.3 28.9
1 Monat 5.09% 32.0 27.8
3 Monate -0.34% 32.2 27.5
6 Monate -9.69% 33.0 26.1
1 Jahr -6.62% 34.7 26.1
3 Jahre 50.13% 34.7 19.0
Benchmark:
19.17
SMI
33.05
13
SMI
-5.58
SMI
-6.17
-3.91
2016
2017
2018
{"2016":{"performance":19.17,"chartHeight":24.024851029791,"year":2016,"ID_NOTATION":"105301773"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105301773"},"2018":{"performance":-6.17,"chartHeight":18.055750855388,"year":2018,"ID_NOTATION":"105301773"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211
Börsenwert 0.331 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
30.10.2018 08:14 Korr: Anleihe: Glarner KB nimmt 100 Mio Fr zu 0,4% bis 2026 auf
29.10.2018 16:12 Anleihe: Glarner KB nimmt 100 Mio Fr zu 0,4% bis 2026 auf
29.10.2018 08:01 Glarner Kantonalbank steigert Gewinn im dritten Quartal zweistellig
10.09.2018 07:53 GLKB-Schadenersatzklage gegen ehemalige Organe geht zurück an Kantonsgericht
06.08.2018 08:45 GLKB steigert im ersten Halbjahr Gewinn um 10 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.10 0.20 0.69 2239
CHI-X CHF 30.90 0.00 0.00 -
Frankfurt EUR 25.30 0.20 0.80 -
BATS Europe CHF 30.75 0.00 0.00 -
Berlin EUR 25.10 -0.60 -2.33 -
München EUR 25.50 -0.70 -2.67 -