21.08.2019 09:58:01
GENFIT
14.87
EUR
-0.20
-1.33%
20.08.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.92 0.06 0.40 452
Turquoise EUR 14.87 -0.20 -1.33 6053
BATS Europe EUR 14.90 0.02 0.13 399
Nasdaq other OTC USD 16.05 -0.68 -4.06 100
Tradegate EUR 14.82 -0.64 -4.14 14
Frankfurt EUR 14.74 -0.29 -1.93 -
München EUR 14.74 -0.29 -1.93 -
Düsseldorf EUR 14.74 -0.25 -1.67 -
Berlin EUR 14.74 -0.20 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.85 Vol. Geld 129
Brief 14.95 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 15.07 Volatilität in % 44.58
Börse Turquoise Letzter Handel 20.08.2019 / 17:21
Währung EUR Aktualisierungsstand 21.08.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.29% 24.0 13.4
1 Woche 2.34% 15.9 13.4
1 Monat -10.37% 17.1 13.4
3 Monate -28.65% 22.3 13.4
6 Monate -28.37% 24.0 13.4
1 Jahr -36.18% 24.5 13.4
3 Jahre -36.01% 35.6 13.4
12.03
13
SMI
15.91
SMI
-28.25
-10.68
-14.29
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":22.844120181831,"year":2017,"ID_NOTATION":"105301585"},"2018":{"performance":-28.25,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"105301585"},"2019":{"performance":-14.29,"chartHeight":23.804070173125,"year":2019,"ID_NOTATION":"105301585"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX