20.09.2019 08:10:10
AKER ASA
51.55
EUR
0.55
1.08%
19.09.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 512.00 0.00 0.00 17804
CHI-X NOK 511.50 -1.00 -0.20 14752
Turquoise NOK 512.00 -0.50 -0.10 582
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 51.55 0.55 1.08 -
München EUR 51.50 0.45 0.88 -
Berlin EUR 51.73 -0.12 -0.23 -
Oslo Stock Exchange NOK 511.50 -2.50 -0.49 86603
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.30 Vol. Geld 150
Brief 51.90 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 51.00 Volatilität in % 35.27
Börse Frankfurt Letzter Handel 19.09.2019 / 08:04
Währung EUR Aktualisierungsstand 20.09.2019 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 71.0 40.1
1 Woche 2.49% 52.4 49.2
1 Monat 26.22% 52.4 41.5
3 Monate 2.89% 55.5 40.1
6 Monate -21.37% 71.0 40.1
1 Jahr -26.46% 78.5 40.1
3 Jahre 84.73% 78.5 27.5
14.79
13
14.41
SMI
11.39
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.79,"chartHeight":21.044880850648,"year":2017,"ID_NOTATION":"10530125"},"2018":{"performance":14.41,"chartHeight":20.917591782767,"year":2018,"ID_NOTATION":"10530125"},"2019":{"performance":11.39,"chartHeight":19.767457680976,"year":2019,"ID_NOTATION":"10530125"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE