30.05.2020 05:14:38
AKER ASA
27.26
EUR
-0.98
-3.47%
29.05.2020 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 295.20 -8.20 -2.70 18023
BATS Europe NOK 294.60 -8.40 -2.77 44268
Turquoise NOK 293.20 -8.80 -2.91 3274
Tradegate EUR 27.40 -0.44 -1.58 660
Nasdaq other OTC USD 28.80 4.00 16.13 400
Frankfurt EUR 27.26 -0.98 -3.47 50
Berlin EUR 27.08 -1.10 -3.90 -
NOK 480.60 0.00 0.00 -
München EUR 27.62 -0.62 -2.20 -
Oslo Stock Exchange NOK 293.20 -8.20 -2.72 246946
Kursdaten
Kurs 27.26 Eröffnung 27.62
Diff. absolut -0.98 Tages-Hoch 27.62
Diff. % -3.47 % Tages-Tief 27.26
Geld 26.80 Vol. Geld 98
Brief 27.32 Vol. Brief 96
Volumen 50 Umsatz 1363
Schlusskurs vom 28.05.2020 28.24 Volatilität in % 55.04
Börse Frankfurt Letzter Handel 29.05.2020 / 18:54
Währung EUR Aktualisierungsstand 30.05.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.84% 56.9 14.6
1 Woche 4.52% 29.2 25.8
1 Monat 26.20% 29.2 23.2
3 Monate -30.64% 42.0 14.6
6 Monate -43.56% 56.9 14.6
1 Jahr -48.17% 56.9 14.6
3 Jahre -17.76% 78.5 14.6
14.41
SMI
15.88
26.51
SMI
-10.68
SMI
-49.84
-7.4
2018
2019
2020
{"2018":{"performance":14.41,"chartHeight":19.489604904254,"year":2018,"ID_NOTATION":"10530125"},"2019":{"performance":15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"10530125"},"2020":{"performance":-49.84,"chartHeight":22,"year":2020,"ID_NOTATION":"10530125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX