28.11.2020 06:38:38
AKER ASA
47.42
EUR
0.00
0.00%
27.11.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 501.50 -2.50 -0.50 9466
CHI-X NOK 502.00 -1.50 -0.30 9131
Turquoise NOK 503.50 0.50 0.10 2116
Tradegate EUR 47.50 -0.10 -0.21 -
Frankfurt EUR 47.42 0.00 0.00 -
Nasdaq other OTC USD 45.50 4.00 9.64 100
NOK 430.20 0.00 0.00 -
München EUR 47.44 0.00 0.00 -
Berlin EUR 47.40 -0.24 -0.50 -
Oslo Stock Exchange NOK 501.00 -3.00 -0.60 62385
Kursdaten
Kurs 47.42 Eröffnung 47.42
Diff. absolut 0.00 Tages-Hoch 47.42
Diff. % 0.00 % Tages-Tief 47.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 47.42 Volatilität in % 60.23
Börse Frankfurt Letzter Handel 27.11.2020 / 08:05
Währung EUR Aktualisierungsstand 28.11.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.75% 56.9 14.6
1 Woche 8.02% 47.4 44.4
1 Monat 37.21% 47.4 32.2
3 Monate 21.15% 47.4 32.2
6 Monate 62.51% 47.4 27.3
1 Jahr -1.90% 56.9 14.6
3 Jahre 22.93% 78.5 14.6
14.41
SMI
15.88
26.51
SMI
-10.68
SMI
-12.75
-1.09
2018
2019
2020
{"2018":{"performance":14.41,"chartHeight":19.489604904254,"year":2018,"ID_NOTATION":"10530125"},"2019":{"performance":15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"10530125"},"2020":{"performance":-12.75,"chartHeight":18.931935044453,"year":2020,"ID_NOTATION":"10530125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE