21.11.2019 00:05:55
AKER ASA
47.36
EUR
-1.22
-2.51%
20.11.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 480.80 -7.00 -1.44 5216
CHI-X NOK 481.20 -6.80 -1.39 12117
Turquoise NOK 481.00 -7.20 -1.47 1390
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 47.36 -1.22 -2.51 75
München EUR 47.42 -1.12 -2.31 -
Berlin EUR 47.60 -0.48 -1.00 -
Oslo Stock Exchange NOK 481.00 -8.00 -1.64 37924
Kursdaten
Kurs 47.36 Eröffnung 47.44
Diff. absolut -1.22 Tages-Hoch 47.44
Diff. % -2.51 % Tages-Tief 47.36
Geld 46.82 Vol. Geld 56
Brief 47.74 Vol. Brief 55
Volumen 75 Umsatz 3552
Schlusskurs vom 19.11.2019 48.58 Volatilität in % 34.31
Börse Frankfurt Letzter Handel 20.11.2019 / 17:13
Währung EUR Aktualisierungsstand 21.11.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.33% 71.0 40.1
1 Woche -1.91% 50.0 47.4
1 Monat 3.41% 50.0 45.5
3 Monate 10.76% 52.4 41.5
6 Monate -15.50% 56.1 40.1
1 Jahr -9.01% 71.0 40.1
3 Jahre 37.64% 78.5 28.5
14.79
13
14.41
SMI
2.33
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.79,"chartHeight":19.670604720629,"year":2017,"ID_NOTATION":"10530125"},"2018":{"performance":14.41,"chartHeight":19.551627903544,"year":2018,"ID_NOTATION":"10530125"},"2019":{"performance":2.33,"chartHeight":11.2230977056,"year":2019,"ID_NOTATION":"10530125"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.29 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE