17.02.2020 19:27:35
CRÉDIT AGRICOLE
13.63
EUR
0.1450
1.08%
17.02.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.69 0.20 1.45 1540535
CHI-X EUR 13.69 0.18 1.37 1596977
Turquoise EUR 13.69 0.19 1.41 575495
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 13.63 0.14 1.08 3975
Nasdaq other OTC USD 13.98 -0.31 -2.16 1000
Xetra EUR 13.62 0.02 0.15 1
Frankfurt EUR 13.56 0.10 0.78 -
EUR 13.64 0.20 1.51 370
München EUR 13.46 -0.19 -1.39 -
Hamburg EUR 13.46 -0.24 -1.75 -
Hannover EUR 13.46 -0.24 -1.75 -
Düsseldorf EUR 13.61 0.17 1.26 -
Berlin EUR 13.63 0.14 1.07 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.63 Eröffnung 13.50
Diff. absolut 0.1450 Tages-Hoch 13.65
Diff. % 1.08 % Tages-Tief 13.50
Geld 13.6150 Vol. Geld 390
Brief 13.6550 Vol. Brief 390
Volumen 3975 Umsatz 54120.905
Schlusskurs vom 14.02.2020 13.4850 Volatilität in % 24.00
Börse Tradegate Letzter Handel 17.02.2020 / 16:50
Währung EUR Aktualisierungsstand 17.02.2020 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.85% 13.8 12.2
1 Woche 0.60% 13.8 13.3
1 Monat 4.53% 13.8 12.2
3 Monate 7.36% 13.8 12.0
6 Monate 35.45% 13.8 9.8
1 Jahr 37.29% 13.8 9.8
3 Jahre 14.18% 15.9 9.1
SMI
40.41
26.51
3.85
5.19
-32.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.38,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"10518708"},"2019":{"performance":40.41,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"10518708"},"2020":{"performance":3.85,"chartHeight":22.21776359521,"year":2020,"ID_NOTATION":"10518708"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.91 Mrd. EUR
KGV 2019 9.08
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE