24.10.2021 14:09:38
HORNBACH-BAUMARKT
37.10
EUR
0.45
1.23%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 0.20 0.54 13824
EUR 37.05 0.05 0.14 3430
BATS Europe EUR 38.90 0.00 0.00 3383
Tradegate EUR 37.10 0.45 1.23 2359
Frankfurt EUR 36.55 -0.20 -0.54 225
München EUR 36.90 -0.25 -0.67 370
CHI-X EUR 36.20 0.00 0.00 -
Düsseldorf EUR 37.00 0.45 1.23 -
Hamburg EUR 36.55 -0.40 -1.08 -
Berlin EUR 36.55 -0.40 -1.08 -
Turquoise EUR 34.73 -0.28 -0.79 1
Hannover EUR 36.55 -0.40 -1.08 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 37.10 Eröffnung 36.55
Diff. absolut 0.45 Tages-Hoch 37.40
Diff. % 1.23 % Tages-Tief 36.55
Geld 37.00 Vol. Geld 90
Brief 37.20 Vol. Brief 90
Volumen 2359 Umsatz 87405.2
Schlusskurs vom 21.10.2021 36.65 Volatilität in % 32.72
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.06% 39.8 31.1
1 Woche 0.68% 37.8 36.5
1 Monat 0.81% 39.7 35.5
3 Monate 8.61% 39.7 33.5
6 Monate 8.45% 39.8 33.1
1 Jahr -5.22% 40.7 31.1
3 Jahre 51.22% 46.8 12.4
Benchmark:
36
26.51
52.13
1.13
4.06
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"105161492"},"2020":{"performance":52.13,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"105161492"},"2021":{"performance":4.06,"chartHeight":15.780431897004,"year":2021,"ID_NOTATION":"105161492"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.18 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER