02.07.2020 10:58:06
HORNBACH-BAUMARKT
29.40
EUR
0.15
0.51%
02.07.2020 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.40 0.30 1.03 8303
Tradegate EUR 29.40 0.15 0.51 8607
BATS Europe EUR 29.40 0.45 1.55 617
CHI-X EUR 29.35 0.35 1.21 311
Frankfurt EUR 29.30 0.10 0.34 114
Turquoise EUR 29.30 0.30 1.03 89
München EUR 29.15 0.05 0.17 -
Hannover EUR 29.15 0.55 1.92 -
Hamburg EUR 29.15 0.55 1.92 -
Düsseldorf EUR 29.15 0.40 1.39 -
Berlin EUR 29.15 0.20 0.69 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 29.40 Eröffnung 29.35
Diff. absolut 0.15 Tages-Hoch 29.50
Diff. % 0.51 % Tages-Tief 29.15
Geld 29.40 Vol. Geld 140
Brief 29.45 Vol. Brief 1504
Volumen 8817 Umsatz 258785.65
Schlusskurs vom 01.07.2020 29.25 Volatilität in % 39.01
Börse Tradegate Letzter Handel 02.07.2020 / 10:50
Währung EUR Aktualisierungsstand 02.07.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.47% 29.6 12.4
1 Woche 12.72% 29.6 25.7
1 Monat 28.29% 29.6 22.6
3 Monate 90.68% 29.6 15.5
6 Monate 24.47% 29.6 12.4
1 Jahr 63.87% 29.6 12.4
3 Jahre -7.88% 33.3 12.4
Benchmark:
SMI
36
26.51
24.47
SMI
-44.49
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-44.49,"chartHeight":22,"year":2018,"ID_NOTATION":"105161492"},"2019":{"performance":36,"chartHeight":22,"year":2019,"ID_NOTATION":"105161492"},"2020":{"performance":24.47,"chartHeight":21.902364496437,"year":2020,"ID_NOTATION":"105161492"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.91 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER