13.12.2019 11:08:57
HORNBACH-BAUMARKT
21.90
EUR
0.10
0.46%
13.12.2019 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.60 -0.40 -1.82 10830
BATS Europe EUR 21.30 0.35 1.67 8456
Tradegate EUR 21.90 0.10 0.46 1510
CHI-X EUR 21.90 1.00 4.78 883
Turquoise EUR 21.90 0.90 4.29 1967
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 21.70 0.30 1.40 734
Hamburg EUR 21.60 0.20 0.93 -
München EUR 21.60 0.00 0.00 -
Berlin EUR 21.60 0.00 0.00 -
Hannover EUR 21.60 0.70 3.35 -
Düsseldorf EUR 21.70 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.90 Eröffnung 22.00
Diff. absolut 0.10 Tages-Hoch 22.00
Diff. % 0.46 % Tages-Tief 21.70
Geld 21.40 Vol. Geld 190
Brief 21.60 Vol. Brief 190
Volumen 1510 Umsatz 33104
Schlusskurs vom 12.12.2019 21.80 Volatilität in % 29.77
Börse Tradegate Letzter Handel 13.12.2019 / 10:07
Währung EUR Aktualisierungsstand 13.12.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.93% 22.1 15.2
1 Woche 14.44% 22.1 18.8
1 Monat 13.54% 22.1 18.6
3 Monate 26.01% 22.1 16.6
6 Monate 34.57% 22.1 15.2
1 Jahr 21.11% 22.1 15.2
3 Jahre -23.87% 33.3 15.2
Benchmark:
11.97
13
SMI
27.93
23.99
SMI
-44.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.97,"chartHeight":18.644296208138,"year":2017,"ID_NOTATION":"105161492"},"2018":{"performance":-44.49,"chartHeight":22,"year":2018,"ID_NOTATION":"105161492"},"2019":{"performance":27.93,"chartHeight":22,"year":2019,"ID_NOTATION":"105161492"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.67 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER