23.01.2020 14:34:17
HORNBACH-BAUMARKT
21.50
EUR
0.00
0.00%
23.01.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.40 -0.10 -0.47 3964
Tradegate EUR 21.20 -0.30 -1.40 2557
BATS Europe EUR 21.60 0.00 0.00 483
Frankfurt EUR 21.30 -0.10 -0.47 50
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.45 -0.25 -1.15 442
Turquoise EUR 21.40 -0.30 -1.38 266
München EUR 21.50 0.00 0.00 -
Hamburg EUR 21.30 0.00 0.00 -
Düsseldorf EUR 21.40 0.00 0.00 -
Hannover EUR 21.30 0.00 0.00 -
Berlin EUR 21.30 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.50 Eröffnung 21.30
Diff. absolut 0.00 Tages-Hoch 21.50
Diff. % 0.00 % Tages-Tief 21.20
Geld 21.40 Vol. Geld 190
Brief 21.50 Vol. Brief 190
Volumen 2607 Umsatz 55530.2
Schlusskurs vom 22.01.2020 21.50 Volatilität in % 30.16
Börse Tradegate Letzter Handel 23.01.2020 / 14:26
Währung EUR Aktualisierungsstand 23.01.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.51% 23.6 19.8
1 Woche 0.94% 21.8 21.2
1 Monat -5.70% 23.6 19.8
3 Monate 14.97% 23.6 18.4
6 Monate 25.73% 23.6 15.2
1 Jahr 13.16% 23.6 15.2
3 Jahre -23.47% 33.3 15.2
Benchmark:
SMI
36
26.51
2.62
-44.49
-10.68
SMI
-8.51
SMI
2018
2019
2020
{"2018":{"performance":-44.49,"chartHeight":22,"year":2018,"ID_NOTATION":"105161492"},"2019":{"performance":36,"chartHeight":22,"year":2019,"ID_NOTATION":"105161492"},"2020":{"performance":-8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"105161492"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER