22.02.2019 19:12:11
IHS MARKIT
47.00
EUR
0.25
0.53%
22.02.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.14 0.06 0.11 515902
Tradegate EUR 46.81 0.03 0.06 -
Frankfurt EUR 47.00 0.25 0.53 15
Berlin EUR 46.62 -0.12 -0.26 -
München EUR 46.90 -0.10 -0.21 -
Kursdaten
Kurs 47.00 Eröffnung 46.61
Diff. absolut 0.25 Tages-Hoch 47.00
Diff. % 0.53 % Tages-Tief 46.61
Geld 46.73 Vol. Geld 1000
Brief 46.95 Vol. Brief 1000
Volumen 15 Umsatz 705
Schlusskurs vom 21.02.2019 46.75 Volatilität in % 20.06
Börse Frankfurt Letzter Handel 22.02.2019 / 14:37
Währung EUR Aktualisierungsstand 22.02.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.86% 47.1 39.8
1 Woche -0.40% 47.1 46.7
1 Monat 3.77% 47.1 44.3
3 Monate 5.63% 47.1 39.3
6 Monate 0.56% 47.6 39.3
1 Jahr 23.78% 47.6 37.3
3 Jahre 85.40% 47.6 24.9
13.31
13
9.79
SMI
13.86
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":24.877754778059,"year":2017,"ID_NOTATION":"105149105"},"2018":{"performance":9.79,"chartHeight":23.057509226365,"year":2018,"ID_NOTATION":"105149105"},"2019":{"performance":13.86,"chartHeight":25.117713164366,"year":2019,"ID_NOTATION":"105149105"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.86 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS