06.06.2020 06:50:16
GENFIT
4.8760
EUR
0.11
2.31%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 0.14 3.02 67038
Turquoise EUR 4.92 0.14 2.91 11962
CHI-X EUR 4.91 0.11 2.38 8671
Nasdaq other OTC USD 5.52 0.33 6.42 227
Tradegate EUR 4.88 0.11 2.31 311
Frankfurt EUR 4.75 -0.01 -0.21 -
EUR 14.65 0.00 0.00 -
Düsseldorf EUR 4.80 -0.01 -0.12 -
München EUR 4.75 -0.01 -0.17 -
Berlin EUR 4.75 -0.01 -0.25 -
Kursdaten
Kurs 4.8760 Eröffnung 4.8120
Diff. absolut 0.11 Tages-Hoch 4.8580
Diff. % 2.31 % Tages-Tief 4.8120
Geld 4.84 Vol. Geld 207
Brief 4.9120 Vol. Brief 204
Volumen 311 Umsatz 1497.038
Schlusskurs vom 04.06.2020 4.7660 Volatilität in % 122.34
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 06.06.2020 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.32% 20.2 4.7
1 Woche 0.58% 4.9 4.7
1 Monat -75.56% 20.2 4.7
3 Monate -66.00% 20.2 4.7
6 Monate -66.17% 20.2 4.7
1 Jahr -77.78% 22.3 4.7
3 Jahre -84.30% 31.6 4.7
SMI
4.96
26.51
SMI
-28.07
-10.68
SMI
-73.32
-4.02
2018
2019
2020
{"2018":{"performance":-28.07,"chartHeight":22,"year":2018,"ID_NOTATION":"105148991"},"2019":{"performance":4.96,"chartHeight":14.630068428243,"year":2019,"ID_NOTATION":"105148991"},"2020":{"performance":-73.32,"chartHeight":22,"year":2020,"ID_NOTATION":"105148991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE