26.06.2019 16:06:30
GENFIT
17.73
EUR
-0.16
-0.89%
25.06.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.80 -0.13 -0.72 17215
Turquoise EUR 17.84 0.01 0.06 26366
BATS Europe EUR 17.80 -0.06 -0.34 14968
Nasdaq other OTC USD 20.20 0.16 0.80 300
Tradegate EUR 17.73 -0.16 -0.89 1003
Frankfurt EUR 17.64 -0.86 -4.65 -
München EUR 17.64 -0.28 -1.56 -
Düsseldorf EUR 17.63 -0.92 -4.96 -
Berlin EUR 17.65 -0.20 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.71 Vol. Geld 170
Brief 17.74 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 17.89 Volatilität in % 42.63
Börse Tradegate Letzter Handel 25.06.2019 / 22:26
Währung EUR Aktualisierungsstand 26.06.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.36% 24.0 17.4
1 Woche -2.42% 18.9 17.9
1 Monat -18.52% 22.3 17.9
3 Monate -18.07% 23.4 17.9
6 Monate 11.30% 24.0 16.6
1 Jahr -26.00% 24.8 16.2
3 Jahre -13.74% 35.4 16.2
11.36
13
SMI
4.36
17.43
SMI
-28.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.36,"chartHeight":20.335963575843,"year":2017,"ID_NOTATION":"105148991"},"2018":{"performance":-28.07,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"105148991"},"2019":{"performance":4.36,"chartHeight":15.515050202822,"year":2019,"ID_NOTATION":"105148991"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX