19.08.2019 18:32:14
GENFIT
15.00
EUR
0.48
3.31%
19.08.2019 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.10 0.58 3.99 17365
Turquoise EUR 15.07 0.57 3.93 13272
BATS Europe EUR 15.13 0.62 4.27 6411
Nasdaq other OTC USD 16.73 0.48 2.95 635
Tradegate EUR 15.00 0.48 3.31 650
Frankfurt EUR 14.36 0.92 6.85 -
München EUR 14.65 0.28 1.95 -
Düsseldorf EUR 14.37 0.95 7.08 -
Berlin EUR 15.00 0.60 4.17 -
Kursdaten
Kurs 15.00 Eröffnung 14.87
Diff. absolut 0.48 Tages-Hoch 15.68
Diff. % 3.31 % Tages-Tief 14.87
Geld 14.86 Vol. Geld 67
Brief 14.99 Vol. Brief 66
Volumen 650 Umsatz 10100.88
Schlusskurs vom 16.08.2019 14.52 Volatilität in % 44.29
Börse Tradegate Letzter Handel 19.08.2019 / 18:11
Währung EUR Aktualisierungsstand 19.08.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.54% 24.0 13.7
1 Woche -2.16% 14.5 13.7
1 Monat -14.49% 17.2 13.7
3 Monate -31.77% 22.3 13.7
6 Monate -20.22% 24.0 13.7
1 Jahr -37.52% 24.1 13.7
3 Jahre -38.13% 35.4 13.7
11.36
13
SMI
15.41
SMI
-28.07
-10.68
-14.54
SMI
2017
2018
2019
{"2017":{"performance":11.36,"chartHeight":23.012641319956,"year":2017,"ID_NOTATION":"105148991"},"2018":{"performance":-28.07,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"105148991"},"2019":{"performance":-14.54,"chartHeight":24.418653257075,"year":2019,"ID_NOTATION":"105148991"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX