05.06.2020 08:44:00
EURONEXT
84.00
EUR
0.40
0.48%
05.06.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 84.05 -0.25 -0.30 37219
BATS Europe EUR 84.05 -0.30 -0.36 20112
Turquoise EUR 84.00 -0.35 -0.41 5981
Tradegate EUR 83.70 -0.10 -0.12 37
Nasdaq other OTC USD 91.95 -1.20 -1.29 126
Frankfurt EUR 82.50 -0.40 -0.48 -
München EUR 84.60 -0.40 -0.47 -
Düsseldorf EUR 83.60 -1.00 -1.18 -
EUR 68.35 0.00 0.00 -
Berlin EUR 84.00 0.40 0.48 -
Kursdaten
Kurs 84.00 Eröffnung 84.00
Diff. absolut 0.40 Tages-Hoch 84.00
Diff. % 0.48 % Tages-Tief 84.00
Geld 83.25 Vol. Geld 205
Brief 84.75 Vol. Brief 201
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 83.60 Volatilität in % 37.51
Börse Berlin Letzter Handel 05.06.2020 / 08:11
Währung EUR Aktualisierungsstand 05.06.2020 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.95% 88.3 54.0
1 Woche 2.33% 85.3 80.9
1 Monat 8.22% 88.3 78.3
3 Monate 5.76% 88.3 54.0
6 Monate 22.94% 88.3 54.0
1 Jahr 35.93% 88.3 54.0
3 Jahre 75.85% 88.3 45.3
SMI
46.19
26.51
15.95
SMI
-6.05
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-6.05,"chartHeight":15.53521998353,"year":2018,"ID_NOTATION":"105066894"},"2019":{"performance":46.19,"chartHeight":22,"year":2019,"ID_NOTATION":"105066894"},"2020":{"performance":15.95,"chartHeight":19.952251149788,"year":2020,"ID_NOTATION":"105066894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2019 22.77
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX