18.10.2018 18:30:28
EURONEXT
54.30
EUR
-0.80
-1.45%
18.10.2018 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.35 -0.80 -1.42 20816
BATS Europe EUR 55.35 -0.78 -1.38 17009
Turquoise EUR 55.35 -0.80 -1.42 20383
Tradegate EUR 55.55 -0.80 -1.42 133
Frankfurt EUR 54.80 -2.35 -4.11 -
Nasdaq other OTC USD 62.10 -1.85 -2.89 300
Berlin EUR 54.30 -0.80 -1.45 -
München EUR 55.95 0.80 1.45 -
SIX SLS EUR 57.00 4.00 7.55 1787
Kursdaten
Kurs 54.30 Eröffnung 55.10
Diff. absolut -0.80 Tages-Hoch 55.10
Diff. % -1.45 % Tages-Tief 54.30
Geld 54.45 Vol. Geld 42
Brief 56.65 Vol. Brief 42
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 55.10 Volatilität in % 21.96
Börse Berlin Letzter Handel 18.10.2018 / 17:25
Währung EUR Aktualisierungsstand 18.10.2018 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.90% 60.9 48.8
1 Woche 5.66% 55.2 51.9
1 Monat 2.23% 58.4 51.9
3 Monate 4.06% 58.4 51.5
6 Monate -6.13% 60.4 51.2
1 Jahr 6.10% 60.9 48.1
3 Jahre 44.47% 60.9 30.9
SMI
32.78
13
5.9
SMI
-18.41
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-18.41,"chartHeight":23.81185241506,"year":2016,"ID_NOTATION":"105066894"},"2017":{"performance":32.78,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105066894"},"2018":{"performance":5.9,"chartHeight":17.820143039239,"year":2018,"ID_NOTATION":"105066894"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX