16.09.2019 00:05:04
EURONEXT
69.80
EUR
0.15
0.22%
13.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.70 -0.10 -0.14 32186
BATS Europe EUR 69.70 -0.07 -0.11 19952
Turquoise EUR 69.70 -0.10 -0.14 4861
Tradegate EUR 69.80 0.15 0.22 71
Nasdaq other OTC USD 78.75 0.50 0.64 131
Frankfurt EUR 68.40 0.00 0.00 -
München EUR 69.55 -0.20 -0.29 -
Berlin EUR 68.45 0.10 0.15 -
Kursdaten
Kurs 69.80 Eröffnung 69.90
Diff. absolut 0.15 Tages-Hoch 69.90
Diff. % 0.22 % Tages-Tief 69.90
Geld 69.45 Vol. Geld 45
Brief 70.10 Vol. Brief 45
Volumen 71 Umsatz 4962.9
Schlusskurs vom 12.09.2019 69.65 Volatilität in % 20.84
Börse Tradegate Letzter Handel 13.09.2019 / 22:26
Währung EUR Aktualisierungsstand 16.09.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.97% 73.1 50.2
1 Woche -2.65% 73.1 67.8
1 Monat 0.43% 73.1 67.3
3 Monate 10.17% 73.1 63.3
6 Monate 26.40% 73.1 55.2
1 Jahr 29.56% 73.1 46.8
3 Jahre 82.05% 73.1 33.5
33.62
13
SMI
39.97
19.2
SMI
-3.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.62,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"105066892"},"2018":{"performance":-3.13,"chartHeight":13.43407608057,"year":2018,"ID_NOTATION":"105066892"},"2019":{"performance":39.97,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"105066892"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX