18.10.2018 18:09:03
EURONEXT
55.95
EUR
0.80
1.45%
18.10.2018 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.35 -0.80 -1.42 20816
BATS Europe EUR 55.35 -0.78 -1.38 17009
Turquoise EUR 55.35 -0.80 -1.42 20383
Tradegate EUR 55.55 -0.80 -1.42 133
Frankfurt EUR 54.80 -2.35 -4.11 -
Nasdaq other OTC USD 62.10 -1.85 -2.89 300
Berlin EUR 54.30 -0.80 -1.45 -
München EUR 55.95 0.80 1.45 -
SIX SLS EUR 57.00 4.00 7.55 1787
Kursdaten
Kurs 55.95 Eröffnung 55.95
Diff. absolut 0.80 Tages-Hoch 55.95
Diff. % 1.45 % Tages-Tief 55.95
Geld 55.25 Vol. Geld 100
Brief 55.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 55.15 Volatilität in % 21.96
Börse München Letzter Handel 18.10.2018 / 08:09
Währung EUR Aktualisierungsstand 18.10.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.83% 61.2 51.0
1 Woche -0.45% 55.1 53.2
1 Monat 1.57% 57.7 53.2
3 Monate 2.41% 57.7 52.3
6 Monate -6.53% 60.1 51.9
1 Jahr 5.79% 61.2 48.2
3 Jahre 44.49% 61.2 30.8
SMI
33.31
13
5.83
SMI
-16.03
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-16.03,"chartHeight":23.082953452668,"year":2016,"ID_NOTATION":"105066891"},"2017":{"performance":33.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105066891"},"2018":{"performance":5.83,"chartHeight":17.75729873422,"year":2018,"ID_NOTATION":"105066891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX