24.02.2019 00:27:55
EURONEXT
53.15
EUR
0.00
0.00%
22.02.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 53.70 0.80 1.51 31008
CHI-X EUR 53.70 0.85 1.61 20216
Turquoise EUR 53.70 0.85 1.61 8772
Tradegate EUR 53.25 -0.15 -0.28 100
Nasdaq other OTC USD 62.35 -0.09 -0.14 200
Frankfurt EUR 52.25 0.35 0.67 -
München EUR 53.15 0.00 0.00 -
Berlin EUR 52.65 0.70 1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 53.15 Volatilität in % 22.53
Börse München Letzter Handel 22.02.2019 / 08:01
Währung EUR Aktualisierungsstand 24.02.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.68% 54.5 50.3
1 Woche -0.47% 53.7 53.1
1 Monat -0.37% 54.5 52.8
3 Monate 1.33% 54.5 47.2
6 Monate 0.28% 57.7 47.2
1 Jahr -1.57% 61.2 47.2
3 Jahre 51.38% 61.2 30.8
33.31
13
SMI
6.68
10.91
SMI
-4.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"105066891"},"2018":{"performance":-4.16,"chartHeight":17.801830145062,"year":2018,"ID_NOTATION":"105066891"},"2019":{"performance":6.68,"chartHeight":20.579796939032,"year":2019,"ID_NOTATION":"105066891"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE