20.09.2019 14:08:10
EURONEXT
70.45
EUR
-0.60
-0.84%
20.09.2019 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.20 -0.25 -0.35 8324
BATS Europe EUR 70.20 -0.20 -0.28 3678
Turquoise EUR 70.25 -0.25 -0.35 3206
Tradegate EUR 70.15 -1.80 -2.50 22
Nasdaq other OTC USD 78.75 0.50 0.64 131
Frankfurt EUR 68.80 -0.45 -0.65 -
München EUR 70.45 -0.60 -0.84 -
Berlin EUR 68.95 -0.10 -0.14 -
Kursdaten
Kurs 70.45 Eröffnung 70.45
Diff. absolut -0.60 Tages-Hoch 70.80
Diff. % -0.84 % Tages-Tief 69.70
Geld 70.05 Vol. Geld 100
Brief 70.10 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 71.05 Volatilität in % 20.73
Börse München Letzter Handel 20.09.2019 / 12:55
Währung EUR Aktualisierungsstand 20.09.2019 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.61% 73.3 50.3
1 Woche 1.86% 72.3 69.5
1 Monat 0.14% 73.3 68.8
3 Monate 9.48% 73.3 65.0
6 Monate 26.42% 73.3 55.3
1 Jahr 29.06% 73.3 47.2
3 Jahre 87.39% 73.3 33.6
33.31
13
SMI
42.61
19.4
SMI
-4.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"105066891"},"2018":{"performance":-4.16,"chartHeight":14.841842367756,"year":2018,"ID_NOTATION":"105066891"},"2019":{"performance":42.61,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"105066891"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.02 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX