09.12.2018 20:46:34
EURONEXT
49.64
EUR
-0.86
-1.70%
07.12.2018 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.66 -0.16 -0.33 82272
BATS Europe EUR 48.66 -0.10 -0.21 12465
Turquoise EUR 48.68 -0.12 -0.25 5762
München EUR 49.64 -0.86 -1.70 -
Tradegate EUR 48.24 -1.62 -3.25 -
Nasdaq other OTC USD 55.97 -2.77 -4.71 100
Frankfurt EUR 48.14 -0.20 -0.41 -
Berlin EUR 47.56 -0.40 -0.83 -
Kursdaten
Kurs 49.64 Eröffnung 49.64
Diff. absolut -0.86 Tages-Hoch 49.64
Diff. % -1.70 % Tages-Tief 49.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 50.50 Volatilität in % 22.30
Börse München Letzter Handel 07.12.2018 / 08:02
Währung EUR Aktualisierungsstand 09.12.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.74% 61.2 49.6
1 Woche -4.72% 52.9 49.6
1 Monat -11.44% 55.9 49.6
3 Monate -9.50% 57.7 49.6
6 Monate -13.59% 59.3 49.6
1 Jahr -1.59% 61.2 49.6
3 Jahre 7.84% 61.2 30.8
SMI
33.31
13
SMI
-16.03
-5.58
SMI
-4.74
-6.83
2016
2017
2018
{"2016":{"performance":-16.03,"chartHeight":23.082953452668,"year":2016,"ID_NOTATION":"105066891"},"2017":{"performance":33.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"105066891"},"2018":{"performance":-4.74,"chartHeight":16.667468511521,"year":2018,"ID_NOTATION":"105066891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX