24.06.2019 21:28:04
EURONEXT
65.90
EUR
-0.25
-0.38%
24.06.2019 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.30 0.00 0.00 13916
CHI-X EUR 67.25 -0.05 -0.07 14354
Turquoise EUR 67.30 0.00 0.00 5218
Tradegate EUR 67.45 0.40 0.60 34
Frankfurt EUR 65.90 -0.25 -0.38 141
Nasdaq other OTC USD 72.20 4.13 6.07 820
Berlin EUR 64.60 -1.40 -2.12 -
München EUR 67.25 0.30 0.45 -
Kursdaten
Kurs 65.90 Eröffnung 66.05
Diff. absolut -0.25 Tages-Hoch 68.55
Diff. % -0.38 % Tages-Tief 65.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 141 Umsatz 9665.55
Schlusskurs vom 21.06.2019 66.15 Volatilität in % 19.92
Börse Frankfurt Letzter Handel 24.06.2019 / 12:53
Währung EUR Aktualisierungsstand 24.06.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.55% 66.3 48.9
1 Woche 6.95% 66.2 62.4
1 Monat 4.58% 66.3 60.7
3 Monate 21.15% 66.3 54.0
6 Monate 43.37% 66.3 47.4
1 Jahr 22.16% 66.3 46.1
3 Jahre 87.82% 66.3 30.2
32.23
13
SMI
35.55
17.43
SMI
-6.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.23,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"105026967"},"2018":{"performance":-6.33,"chartHeight":17.283389783741,"year":2018,"ID_NOTATION":"105026967"},"2019":{"performance":35.55,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"105026967"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.71 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE