21.05.2019 11:23:23
MERLIN PROPERTIES SOCIMI
11.96
EUR
0.01
0.08%
21.05.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.96 0.01 0.08 210215
CHI-X EUR 11.98 0.04 0.34 116141
BATS Europe EUR 11.97 0.03 0.25 63005
Turquoise EUR 11.97 0.03 0.25 9712
Nasdaq other OTC USD 13.30 0.30 2.31 249
München EUR 11.90 0.04 0.34 -
Frankfurt EUR 11.84 -0.08 -0.67 -
Düsseldorf EUR 11.88 0.02 0.17 -
Berlin EUR 11.90 -0.05 -0.42 -
Kursdaten
Kurs 11.96 Eröffnung 11.95
Diff. absolut 0.01 Tages-Hoch 11.99
Diff. % 0.08 % Tages-Tief 11.91
Geld 11.96 Vol. Geld 11156
Brief 11.98 Vol. Brief 2425
Volumen 210215 Umsatz 2514405
Schlusskurs vom 20.05.2019 11.95 Volatilität in % 17.52
Börse Madrid (SIBE) Letzter Handel 21.05.2019 / 11:05
Währung EUR Aktualisierungsstand 21.05.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.80% 12.4 10.5
1 Woche -1.08% 12.1 11.9
1 Monat -0.75% 12.4 11.9
3 Monate 4.18% 12.4 11.1
6 Monate 11.27% 12.4 10.5
1 Jahr -3.63% 12.8 10.5
3 Jahre 26.76% 13.1 8.2
9.18
13
SMI
10.8
13.68
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.18,"chartHeight":19.801302179127,"year":2017,"ID_NOTATION":"104992764"},"2018":{"performance":-4.77,"chartHeight":16.413440554914,"year":2018,"ID_NOTATION":"104992764"},"2019":{"performance":10.8,"chartHeight":20.642309828318,"year":2019,"ID_NOTATION":"104992764"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2018 18.88
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE