20.10.2021 16:21:33
MERLIN PROPERTIES SOCIMI
9.2460
EUR
-0.15
-1.60%
20.10.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.25 -0.15 -1.60 194719
EUR 9.25 -0.11 -1.14 104535
BATS Europe EUR 9.36 -0.05 -0.51 160388
CHI-X EUR 9.36 -0.03 -0.32 2389
Turquoise EUR 9.36 -0.06 -0.68 2428
Nasdaq other OTC USD 11.18 0.87 8.43 129
Tradegate EUR 9.36 -0.05 -0.49 -
Berlin EUR 9.31 -0.05 -0.56 -
München EUR 9.41 -0.03 -0.36 -
Frankfurt EUR 9.24 -0.05 -0.50 -
Düsseldorf EUR 9.21 -0.10 -1.12 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.2460 Eröffnung 9.3280
Diff. absolut -0.15 Tages-Hoch 9.3740
Diff. % -1.60 % Tages-Tief 9.22
Geld 9.2460 Vol. Geld 1183
Brief 9.2540 Vol. Brief 70
Volumen 194719 Umsatz 1808407.28
Schlusskurs vom 19.10.2021 9.3960 Volatilität in % 32.18
Börse Madrid (SIBE) Letzter Handel 20.10.2021 / 16:05
Währung EUR Aktualisierungsstand 20.10.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.77% 10.2 7.3
1 Woche 1.25% 9.5 9.2
1 Monat 2.73% 9.5 8.8
3 Monate 5.50% 10.2 8.8
6 Monate 2.53% 10.2 8.7
1 Jahr 47.85% 10.2 5.5
3 Jahre -16.22% 13.6 5.5
18.92
26.51
1.13
20.77
11.58
SMI
-39.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.92,"chartHeight":23.933826965082,"year":2019,"ID_NOTATION":"104992764"},"2020":{"performance":-39.64,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"104992764"},"2021":{"performance":20.77,"chartHeight":24.42458665562,"year":2021,"ID_NOTATION":"104992764"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220
Börsenwert 4.39 Mrd. EUR
KGV 2020 64.83
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE