22.05.2019 17:36:12
ELIOR GROUP (CHI-X)
11.34
EUR
-0.03
-0.26%
22.05.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.36 0.00 0.00 34996
CHI-X EUR 11.34 -0.03 -0.26 74209
Turquoise EUR 11.34 -0.02 -0.18 35165
Tradegate EUR 11.34 0.41 3.75 -
Nasdaq other OTC USD 14.40 -0.30 -2.04 4000
Frankfurt EUR 11.25 0.44 4.07 -
Berlin EUR 11.25 0.44 4.07 -
München EUR 11.25 0.26 2.37 -
Kursdaten
Kurs 11.34 Eröffnung 11.33
Diff. absolut -0.03 Tages-Hoch 11.50
Diff. % -0.26 % Tages-Tief 11.32
Geld 11.34 Vol. Geld 742
Brief 11.36 Vol. Brief 739
Volumen 74209 Umsatz 848546.465
Schlusskurs vom 21.05.2019 11.37 Volatilität in % 38.52
Börse CHI-X Letzter Handel 22.05.2019 / 17:24
Währung EUR Aktualisierungsstand 22.05.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.61% 13.7 10.6
1 Woche 3.55% 11.4 10.6
1 Monat -7.49% 13.1 10.6
3 Monate -10.96% 13.6 10.6
6 Monate -13.34% 13.7 10.6
1 Jahr -19.48% 15.4 10.6
3 Jahre -41.81% 26.0 10.6
13
SMI
14.18
-20.6
SMI
-24.95
-10.68
-12.61
SMI
2017
2018
2019
{"2017":{"performance":-20.6,"chartHeight":23.612873594409,"year":2017,"ID_NOTATION":"104869060"},"2018":{"performance":-24.95,"chartHeight":24.588943432613,"year":2018,"ID_NOTATION":"104869060"},"2019":{"performance":-12.61,"chartHeight":21.112356250071,"year":2019,"ID_NOTATION":"104869060"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 15.34
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
ELIOR GROUP SCA ACTI..
ISIN FR0011950732
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE