16.11.2018 21:43:52
FORTUNA SILVER MINES
4.55
CAD
0.02
0.44%
16.11.2018 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.45 0.02 0.58 400032
Toronto Stock Exchange CAD 4.55 0.02 0.44 210446
Tradegate EUR 3.05 0.01 0.33 7556
Frankfurt EUR 3.08 -0.03 -0.96 5000
Berlin EUR 3.00 -0.10 -3.23 -
München EUR 3.08 -0.04 -1.28 -
Kursdaten
Kurs 4.55 Eröffnung 4.59
Diff. absolut 0.02 Tages-Hoch 4.62
Diff. % 0.44 % Tages-Tief 4.52
Geld 4.54 Vol. Geld 1200
Brief 4.55 Vol. Brief 5200
Volumen 210446 Umsatz 957720.5
Schlusskurs vom 15.11.2018 4.53 Volatilität in % 35.55
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 21:28
Währung CAD Aktualisierungsstand 16.11.2018 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.95% 7.8 4.3
1 Woche -7.17% 4.9 4.3
1 Monat -15.33% 5.5 4.3
3 Monate -21.63% 6.2 4.3
6 Monate -36.20% 7.8 4.3
1 Jahr -13.71% 7.8 4.3
3 Jahre 38.11% 12.7 2.9
137.93
SMI
13
SMI
-5.58
-14.81
SMI
-30.95
-5.06
2016
2017
2018
{"2016":{"performance":137.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10486872"},"2017":{"performance":-14.81,"chartHeight":22.666148467906,"year":2017,"ID_NOTATION":"10486872"},"2018":{"performance":-30.95,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10486872"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2017 12.55
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS