30.05.2020 04:53:00
FORTUNA SILVER MINES
6.18
CAD
0.41
7.11%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.49 0.32 7.67 5884474
Toronto Stock Exchange CAD 6.18 0.41 7.11 2117374
Tradegate EUR 4.02 0.25 6.68 41041
Frankfurt EUR 3.99 0.01 0.30 7423
Berlin EUR 4.04 0.25 6.62 15
Düsseldorf EUR 3.71 -0.01 -0.21 -
München EUR 3.87 0.13 3.56 -
Kursdaten
Kurs 6.18 Eröffnung 6.01
Diff. absolut 0.41 Tages-Hoch 6.25
Diff. % 7.11 % Tages-Tief 5.92
Geld 6.13 Vol. Geld 5000
Brief 6.19 Vol. Brief 2100
Volumen 2117374 Umsatz 12990808.94
Schlusskurs vom 28.05.2020 5.77 Volatilität in % 78.75
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 22:00
Währung CAD Aktualisierungsstand 30.05.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.82% 6.2 2.0
1 Woche 4.92% 6.2 5.2
1 Monat 40.45% 6.2 4.0
3 Monate 57.25% 6.2 2.0
6 Monate 41.74% 6.2 2.0
1 Jahr 90.15% 6.2 2.0
3 Jahre -4.48% 7.8 2.0
SMI
5.59
26.51
16.82
SMI
-25.15
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-25.15,"chartHeight":22,"year":2018,"ID_NOTATION":"10486872"},"2019":{"performance":5.59,"chartHeight":15.174900053649,"year":2019,"ID_NOTATION":"10486872"},"2020":{"performance":16.82,"chartHeight":20.194243741918,"year":2020,"ID_NOTATION":"10486872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 22.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS