04.08.2020 22:33:54
FORTUNA SILVER MINES
9.33
CAD
0.36
4.01%
04.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.00 0.35 5.26 4691920
Toronto Stock Exchange CAD 9.33 0.36 4.01 1214531
Tradegate EUR 5.93 0.30 5.29 56047
Frankfurt EUR 5.89 0.22 3.81 4717
München EUR 5.76 -0.01 -0.14 -
Berlin EUR 5.88 0.17 3.01 30
Düsseldorf EUR 5.84 0.30 5.42 -
Kursdaten
Kurs 9.33 Eröffnung 8.95
Diff. absolut 0.36 Tages-Hoch 9.33
Diff. % 4.01 % Tages-Tief 8.73
Geld 9.31 Vol. Geld 500
Brief 9.35 Vol. Brief 300
Volumen 1214531 Umsatz 11091125.34
Schlusskurs vom 31.07.2020 8.97 Volatilität in % 80.42
Börse Toronto Stock Exchange Letzter Handel 04.08.2020 / 22:00
Währung CAD Aktualisierungsstand 04.08.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.57% 9.8 2.0
1 Woche 2.51% 9.8 8.7
1 Monat 30.00% 9.8 6.4
3 Monate 114.59% 9.8 4.0
6 Monate 72.83% 9.8 2.0
1 Jahr 80.48% 9.8 2.0
3 Jahre 43.98% 9.8 2.0
SMI
5.59
26.51
69.57
SMI
-25.15
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-25.15,"chartHeight":22,"year":2018,"ID_NOTATION":"10486872"},"2019":{"performance":5.59,"chartHeight":15.174900053649,"year":2019,"ID_NOTATION":"10486872"},"2020":{"performance":69.57,"chartHeight":22,"year":2020,"ID_NOTATION":"10486872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 22.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORTUNA SILVER MINES..
ISIN CA3499151080
Valor 997460
Symbol FVI
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS