28.10.2021 23:30:35
AMPHASTAR PHARMA.DL-,0001
18.14
USD
-0.22
-1.20%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.14 -0.22 -1.20 89824
Frankfurt EUR 15.70 -0.50 -3.09 -
Kursdaten
Kurs 18.14 Eröffnung 18.44
Diff. absolut -0.22 Tages-Hoch 18.60
Diff. % -1.20 % Tages-Tief 18.13
Geld 18.00 Vol. Geld 100
Brief 20.33 Vol. Brief 500
Volumen 89824 Umsatz 1643254.5358
Schlusskurs vom 27.10.2021 18.36 Volatilität in % 27.30
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.70% 21.6 16.9
1 Woche -5.60% 19.5 18.3
1 Monat -4.67% 19.8 18.3
3 Monate -11.69% 21.6 17.6
6 Monate 6.99% 21.6 17.0
1 Jahr -7.65% 21.6 16.9
3 Jahre 0.38% 25.4 12.3
26.51
3.45
1.13
13.54
-1.83
SMI
SMI
-8.7
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":11.386131088549,"year":2019,"ID_NOTATION":"104850518"},"2020":{"performance":3.45,"chartHeight":14.64732041108,"year":2020,"ID_NOTATION":"104850518"},"2021":{"performance":-8.7,"chartHeight":19.404664180975,"year":2021,"ID_NOTATION":"104850518"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 671.43
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMPHASTAR PHARMACEUT..
ISIN US03209R1032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS