28.05.2020 04:44:06
AKER ASA
309.00
NOK
3.00
0.98%
27.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 309.90 3.90 1.27 24399
CHI-X NOK 309.20 3.00 0.98 18835
Turquoise NOK 311.00 4.60 1.50 7616
Tradegate EUR 28.40 -0.10 -0.35 1214
Nasdaq other OTC USD 28.80 4.00 16.13 400
Frankfurt EUR 29.18 2.54 9.53 50
Berlin EUR 28.22 -0.22 -0.77 -
NOK 480.60 0.00 0.00 -
München EUR 28.18 1.54 5.78 -
Oslo Stock Exchange NOK 309.00 3.00 0.98 185588
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 309.00 Vol. Geld 1361
Brief 309.40 Vol. Brief 227
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 306.00 Volatilität in % 54.97
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.15% 566.0 182.2
1 Woche 5.60% 316.8 279.0
1 Monat 26.33% 316.8 235.0
3 Monate -25.40% 443.2 182.2
6 Monate -37.35% 566.0 182.2
1 Jahr -41.59% 566.0 182.2
3 Jahre -2.83% 746.0 182.2
14.64
SMI
17.13
26.51
SMI
-10.68
SMI
-43.15
-8.48
2018
2019
2020
{"2018":{"performance":14.64,"chartHeight":19.561756836881,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"10481846"},"2020":{"performance":-43.15,"chartHeight":22,"year":2020,"ID_NOTATION":"10481846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE