20.10.2019 06:44:54
AKER ASA
465.20
NOK
-10.80
-2.27%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 465.80 -10.40 -2.18 33816
CHI-X NOK 465.60 -10.20 -2.14 8185
Turquoise NOK 467.40 -6.60 -1.39 186
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 45.80 -0.22 -0.48 -
München EUR 45.78 -0.22 -0.48 -
Berlin EUR 45.54 -0.69 -1.49 -
Oslo Stock Exchange NOK 465.20 -10.80 -2.27 95928
Kursdaten
Kurs 465.20 Eröffnung 480.00
Diff. absolut -10.80 Tages-Hoch 480.00
Diff. % -2.27 % Tages-Tief 465.20
Geld 465.00 Vol. Geld 2445
Brief 466.40 Vol. Brief 124
Volumen 95928 Umsatz 45191788.4
Schlusskurs vom 17.10.2019 476.00 Volatilität in % 35.79
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.69% 684.5 390.0
1 Woche -0.64% 482.0 452.0
1 Monat -9.49% 520.0 441.6
3 Monate -3.69% 529.0 390.0
6 Monate -30.88% 683.0 390.0
1 Jahr -29.83% 687.0 390.0
3 Jahre 63.23% 746.0 271.0
25.55
13
14.64
SMI
0.69
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10481846"},"2018":{"performance":14.64,"chartHeight":20.588552647504,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":0.69,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"10481846"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.42 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE