22.02.2020 14:56:14
AKER ASA
484.80
NOK
-13.60
-2.73%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 484.40 -13.90 -2.79 24070
CHI-X NOK 483.80 -14.60 -2.93 21350
Turquoise NOK 484.20 -14.60 -2.93 2737
Tradegate EUR 48.46 -0.94 -1.90 209
Frankfurt EUR 48.86 -0.28 -0.57 -
Nasdaq other OTC USD 54.00 6.98 14.84 100
NOK 480.60 0.00 0.00 -
München EUR 48.86 -0.28 -0.57 -
Berlin EUR 48.12 -1.12 -2.27 -
Oslo Stock Exchange NOK 484.80 -13.60 -2.73 92777
Kursdaten
Kurs 484.80 Eröffnung 495.20
Diff. absolut -13.60 Tages-Hoch 498.20
Diff. % -2.73 % Tages-Tief 481.00
Geld 483.00 Vol. Geld 1063
Brief 484.80 Vol. Brief 79
Volumen 92777 Umsatz 45177785.4
Schlusskurs vom 20.02.2020 498.40 Volatilität in % 29.65
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.80% 566.0 481.0
1 Woche -4.47% 511.5 481.0
1 Monat -13.81% 566.0 481.0
3 Monate 1.38% 566.0 474.0
6 Monate 11.86% 566.0 421.0
1 Jahr -23.77% 684.5 390.0
3 Jahre 34.67% 746.0 271.0
14.64
SMI
17.13
26.51
4.65
-10.68
SMI
-10.8
SMI
2018
2019
2020
{"2018":{"performance":14.64,"chartHeight":37.454703904614,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":17.13,"chartHeight":38.825047491555,"year":2019,"ID_NOTATION":"10481846"},"2020":{"performance":-10.8,"chartHeight":34.80070243591,"year":2020,"ID_NOTATION":"10481846"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2019 18.7
Dividende 2019 2.41 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE