19.08.2019 12:47:55
AKER ASA
406.60
NOK
6.20
1.55%
16.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 412.40 6.60 1.63 4844
Turquoise NOK 414.60 8.60 2.12 250
Nasdaq other OTC USD 40.40 -1.45 -3.46 2100
Frankfurt EUR 40.84 0.70 1.74 -
München EUR 40.88 -0.32 -0.78 -
Berlin EUR 41.44 0.56 1.37 -
Oslo Stock Exchange NOK 406.60 6.20 1.55 78965
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 406.60 Vol. Geld 99
Brief 407.20 Vol. Brief 1964
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 400.40 Volatilität in % 33.98
Börse Oslo Stock Exchange Letzter Handel 16.08.2019 / 16:25
Währung NOK Aktualisierungsstand 19.08.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.99% 684.5 390.0
1 Woche -6.18% 438.6 390.0
1 Monat -22.11% 521.5 390.0
3 Monate -25.67% 559.5 390.0
6 Monate -35.15% 684.5 390.0
1 Jahr -33.89% 746.0 390.0
3 Jahre 60.08% 746.0 244.5
25.55
13
14.64
SMI
15.41
SMI
-10.68
-11.99
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"10481846"},"2018":{"performance":14.64,"chartHeight":24.457699689435,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":-11.99,"chartHeight":23.320126385478,"year":2019,"ID_NOTATION":"10481846"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE