24.09.2020 21:12:04
AKER ASA
399.40
NOK
-14.00
-3.39%
24.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 401.20 -12.80 -3.09 17143
CHI-X NOK 401.00 -12.80 -3.09 16620
Turquoise NOK 401.00 -12.80 -3.09 2120
Tradegate EUR 36.42 -0.34 -0.92 170
Frankfurt EUR 36.46 -0.64 -1.73 -
Nasdaq other OTC USD 45.50 9.70 27.09 120
Berlin EUR 36.10 -1.38 -3.68 -
NOK 336.40 0.00 0.00 -
München EUR 36.36 -0.76 -2.05 -
Oslo Stock Exchange NOK 399.40 -14.00 -3.39 142083
Kursdaten
Kurs 399.40 Eröffnung 408.00
Diff. absolut -14.00 Tages-Hoch 408.60
Diff. % -3.39 % Tages-Tief 396.80
Geld 399.00 Vol. Geld 409
Brief 399.40 Vol. Brief 911
Volumen 142083 Umsatz 57220741.2
Schlusskurs vom 23.09.2020 413.40 Volatilität in % 59.65
Börse Oslo Stock Exchange Letzter Handel 24.09.2020 / 16:25
Währung NOK Aktualisierungsstand 24.09.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.51% 566.0 182.2
1 Woche -3.71% 420.0 396.8
1 Monat -3.99% 422.6 377.6
3 Monate 7.95% 426.0 338.4
6 Monate 80.07% 426.0 212.6
1 Jahr -18.22% 566.0 182.2
3 Jahre 24.04% 746.0 182.2
14.64
SMI
17.13
26.51
SMI
-10.68
SMI
-26.51
-3.82
2018
2019
2020
{"2018":{"performance":14.64,"chartHeight":19.561756836881,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"10481846"},"2020":{"performance":-26.51,"chartHeight":22,"year":2020,"ID_NOTATION":"10481846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.87 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE