13.12.2019 07:21:17
AKER ASA
493.20
NOK
2.20
0.45%
12.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 493.40 3.60 0.73 19411
CHI-X NOK 493.60 3.20 0.65 12631
Turquoise NOK 493.20 3.20 0.65 1229
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 48.18 0.22 0.46 -
Tradegate EUR 48.72 0.00 0.00 101
München EUR 48.12 0.16 0.33 -
NOK 480.60 0.00 0.00 -
Berlin EUR 48.44 0.21 0.44 -
Oslo Stock Exchange NOK 493.20 2.20 0.45 56454
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 493.20 Vol. Geld 448
Brief 494.00 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 491.00 Volatilität in % 31.86
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:25
Währung NOK Aktualisierungsstand 13.12.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.75% 684.5 390.0
1 Woche 0.28% 500.0 482.2
1 Monat -1.00% 512.0 474.0
3 Monate 0.90% 529.0 441.6
6 Monate -0.04% 533.5 390.0
1 Jahr -1.06% 684.5 390.0
3 Jahre 50.83% 746.0 271.0
25.55
13
14.64
SMI
6.75
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.55,"chartHeight":22,"year":2017,"ID_NOTATION":"10481846"},"2018":{"performance":14.64,"chartHeight":19.561756836881,"year":2018,"ID_NOTATION":"10481846"},"2019":{"performance":6.75,"chartHeight":16.034080093615,"year":2019,"ID_NOTATION":"10481846"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.25 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE