12.07.2020 02:00:10
B & M EUROP.VALUE RETAIL (CHI-X)
433.90
GBp
2.20
0.51%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 434.00 2.60 0.60 606188
CHI-X GBp 433.90 2.20 0.51 868069
Turquoise GBp 433.70 2.20 0.51 340476
Frankfurt EUR 4.75 0.02 0.42 -
Nasdaq other OTC USD 4.41 -0.44 -9.09 1800
Kursdaten
Kurs 433.90 Eröffnung 432.80
Diff. absolut 2.20 Tages-Hoch 437.20
Diff. % 0.51 % Tages-Tief 430.00
Geld 433.50 Vol. Geld 900
Brief 436.90 Vol. Brief 1623
Volumen 868069 Umsatz 376870192.4
Schlusskurs vom 09.07.2020 431.70 Volatilität in % 35.92
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.70% 442.8 245.8
1 Woche 1.43% 442.8 428.5
1 Monat 14.27% 442.8 340.0
3 Monate 44.15% 442.8 300.4
6 Monate 15.22% 442.8 245.8
1 Jahr 29.33% 442.8 245.8
3 Jahre 26.13% 442.8 245.8
SMI
42.78
26.51
5.7
SMI
-33.48
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-33.48,"chartHeight":22,"year":2018,"ID_NOTATION":"104813683"},"2019":{"performance":42.78,"chartHeight":22,"year":2019,"ID_NOTATION":"104813683"},"2020":{"performance":5.7,"chartHeight":15.26369120355,"year":2020,"ID_NOTATION":"104813683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.74 Mrd. EUR
KGV 2019 45.51
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
B & M EUROP.VALUE RE..
ISIN LU1072616219
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Luxemburg
Heimatbörse BTE