20.08.2019 22:29:01
B & M EUROP.VALUE RETAIL (CHI-X)
348.40
GBp
2.20
0.64%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 348.40 2.20 0.64 731064
BATS Europe GBp 348.70 2.40 0.69 313974
Turquoise GBp 348.70 2.50 0.72 134399
Nasdaq other OTC USD 4.39 0.09 2.13 17070
Frankfurt EUR 3.74 0.04 0.94 -
Kursdaten
Kurs 348.40 Eröffnung 348.20
Diff. absolut 2.20 Tages-Hoch 350.70
Diff. % 0.64 % Tages-Tief 345.65
Geld 348.30 Vol. Geld 724
Brief 348.70 Vol. Brief 1347
Volumen 731064 Umsatz 255330013.9
Schlusskurs vom 19.08.2019 346.20 Volatilität in % 25.91
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.21% 402.3 279.3
1 Woche 0.90% 350.7 332.2
1 Monat -2.16% 386.3 332.2
3 Monate -8.96% 387.4 313.1
6 Monate 1.87% 402.3 313.1
1 Jahr -14.08% 430.8 277.7
3 Jahre 25.73% 436.3 225.8
53.24
13
SMI
24.21
15.91
SMI
-33.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.24,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"104813683"},"2018":{"performance":-33.48,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"104813683"},"2019":{"performance":24.21,"chartHeight":26.743786621878,"year":2019,"ID_NOTATION":"104813683"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 15.7
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
B & M EUROP.VALUE RE..
ISIN LU1072616219
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Luxemburg
Heimatbörse CIX