24.09.2018 11:25:04
B & M EUROP.VALUE RETAIL (CHI-X)
402.40
GBp
-2.00
-0.49%
24.09.2018 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 402.40 -2.00 -0.49 83852
Turquoise GBp 401.60 -2.90 -0.72 53756
BATS Europe GBp 402.00 -2.40 -0.59 14928
Nasdaq other OTC USD 5.33 -0.02 -0.39 1150
Frankfurt EUR 4.42 -0.01 -0.23 -
SIX SLS GBp 425.80 -6.30 -1.46 42165
Kursdaten
Kurs 402.40 Eröffnung 405.80
Diff. absolut -2.00 Tages-Hoch 406.00
Diff. % -0.49 % Tages-Tief 401.40
Geld 402.40 Vol. Geld 2289
Brief 402.70 Vol. Brief 783
Volumen 83852 Umsatz 33888862.65
Schlusskurs vom 21.09.2018 404.40 Volatilität in % 18.38
Börse CHI-X Letzter Handel 24.09.2018 / 11:13
Währung GBp Aktualisierungsstand 24.09.2018 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.35% 436.3 359.9
1 Woche -2.81% 415.5 404.3
1 Monat -1.32% 421.4 402.1
3 Monate -2.22% 436.3 396.6
6 Monate -2.55% 436.3 359.9
1 Jahr 7.78% 436.3 359.9
3 Jahre 23.41% 436.3 225.8
SMI
53.24
13
SMI
-2.2
-5.58
SMI
-4.35
-4.12
2016
2017
2018
{"2016":{"performance":-2.2,"chartHeight":12.625859735259,"year":2016,"ID_NOTATION":"104813683"},"2017":{"performance":53.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"104813683"},"2018":{"performance":-4.35,"chartHeight":16.21537511771,"year":2018,"ID_NOTATION":"104813683"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2017 23.53
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
B & M EUROP.VALUE RE..
ISIN LU1072616219
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Luxemburg
Heimatbörse CIX