22.04.2019 20:11:26
B & M EUROP.VALUE RETAIL (CHI-X)
395.90
GBp
-2.80
-0.70%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 395.90 -2.80 -0.70 502286
BATS Europe GBp 395.90 -2.80 -0.70 864757
Turquoise GBp 396.00 -2.80 -0.70 92045
Nasdaq other OTC USD 5.00 0.12 2.52 632
Frankfurt EUR 4.50 -0.02 -0.51 -
Kursdaten
Kurs 395.90 Eröffnung 398.30
Diff. absolut -2.80 Tages-Hoch 399.70
Diff. % -0.70 % Tages-Tief 394.00
Geld 395.80 Vol. Geld 57
Brief 396.30 Vol. Brief 430
Volumen 502286 Umsatz 199390586.25
Schlusskurs vom 17.04.2019 398.70 Volatilität in % 24.65
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.14% 402.3 279.3
1 Woche 0.23% 402.3 391.3
1 Monat 2.17% 402.3 365.0
3 Monate 22.49% 402.3 315.0
6 Monate 1.54% 430.8 277.7
1 Jahr 1.41% 436.3 277.7
3 Jahre 42.82% 436.3 225.8
53.24
13
SMI
41.14
13.55
SMI
-33.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.24,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"104813683"},"2018":{"performance":-33.48,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"104813683"},"2019":{"performance":41.14,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"104813683"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2018 15.68
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
B & M EUROP.VALUE RE..
ISIN LU1072616219
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Luxemburg
Heimatbörse CIX