26.09.2021 00:38:01
MATERIALISE ADRS
21.60
USD
-0.64
-2.88%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.60 -0.64 -2.88 270705
Tradegate EUR 18.40 -0.50 -2.65 1215
Frankfurt EUR 18.60 -0.40 -2.11 -
Berlin EUR 19.00 0.10 0.53 100
München EUR 18.90 0.20 1.07 -
Düsseldorf EUR 18.10 -0.60 -3.21 -
Kursdaten
Kurs 21.60 Eröffnung 22.00
Diff. absolut -0.64 Tages-Hoch 22.1650
Diff. % -2.88 % Tages-Tief 21.18
Geld 21.00 Vol. Geld 100
Brief 21.81 Vol. Brief 200
Volumen 270705 Umsatz 5837899.289
Schlusskurs vom 23.09.2021 22.24 Volatilität in % 85.59
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -60.15% 87.4 18.5
1 Woche -9.13% 22.9 21.0
1 Monat -2.04% 25.0 20.6
3 Monate -10.41% 26.0 18.5
6 Monate -36.68% 40.7 18.5
1 Jahr -33.84% 87.4 18.5
3 Jahre 57.09% 87.4 10.7
26.51
193.5
1.13
10.4
-6.49
SMI
SMI
-60.15
SMI
2019
2020
2021
{"2019":{"performance":-6.49,"chartHeight":18.265408618228,"year":2019,"ID_NOTATION":"104770210"},"2020":{"performance":193.5,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"104770210"},"2021":{"performance":-60.15,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"104770210"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATERIALISE N.V. ACT..
ISIN US57667T1007
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Belgien
Heimatbörse NMS