05.12.2020 06:32:17
RAMBUS
14.39
EUR
0.8350
6.16%
04.12.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.48 0.99 6.00 1546952
Tradegate EUR 14.41 0.82 6.07 376
Frankfurt EUR 13.57 0.17 1.31 -
München EUR 13.49 0.05 0.37 -
Xetra EUR 13.57 0.00 0.00 -
Berlin EUR 14.39 0.83 6.16 -
Hannover EUR 13.48 0.04 0.30 -
Hamburg EUR 13.49 0.05 0.37 -
Düsseldorf EUR 14.30 0.79 5.81 -
Kursdaten
Kurs 14.39 Eröffnung 13.59
Diff. absolut 0.8350 Tages-Hoch 14.5350
Diff. % 6.16 % Tages-Tief 13.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 13.5550 Volatilität in % 53.06
Börse Berlin Letzter Handel 04.12.2020 / 18:42
Währung EUR Aktualisierungsstand 05.12.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.05% 15.4 8.0
1 Woche 7.47% 14.5 13.2
1 Monat 14.89% 14.5 12.6
3 Monate 24.21% 14.5 11.2
6 Monate 2.86% 14.5 11.2
1 Jahr 24.86% 15.4 8.0
3 Jahre 14.66% 15.4 6.5
SMI
86.75
26.51
16.05
SMI
-43.4
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-43.4,"chartHeight":22,"year":2018,"ID_NOTATION":"10459"},"2019":{"performance":86.75,"chartHeight":22,"year":2019,"ID_NOTATION":"10459"},"2020":{"performance":16.05,"chartHeight":19.980729093658,"year":2020,"ID_NOTATION":"10459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RAMBUS INC. (DEL.) R..
ISIN US7509171069
Valor 644116
Symbol RMBS
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS