19.06.2021 12:19:31
PRYSMIAN
28.91
EUR
-0.12
-0.41%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.91 -0.12 -0.43 464176
BATS Europe EUR 28.93 -0.26 -0.87 167988
Nasdaq other OTC USD 34.40 -0.80 -2.27 390
Tradegate EUR 28.91 -0.12 -0.41 200
Frankfurt EUR 28.88 -0.06 -0.21 -
CHI-X EUR 28.87 -0.20 -0.69 685
Turquoise EUR 28.92 -0.32 -1.08 861
Berlin EUR 28.99 0.05 0.17 -
München EUR 29.09 -0.12 -0.41 -
Düsseldorf EUR 28.95 -0.06 -0.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.91 Eröffnung 29.59
Diff. absolut -0.12 Tages-Hoch 29.59
Diff. % -0.41 % Tages-Tief 29.47
Geld 28.86 Vol. Geld 190
Brief 28.95 Vol. Brief 180
Volumen 200 Umsatz 5906
Schlusskurs vom 17.06.2021 29.03 Volatilität in % 27.26
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.11% 31.2 25.1
1 Woche 1.31% 29.6 29.0
1 Monat 4.32% 29.7 27.9
3 Monate 15.98% 29.7 25.5
6 Monate 5.93% 31.2 25.1
1 Jahr 45.82% 31.2 20.0
3 Jahre 18.66% 31.2 13.5
23.95
26.51
33.61
1.13
2.11
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.95,"chartHeight":25.40558996508,"year":2019,"ID_NOTATION":"104587555"},"2020":{"performance":33.61,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"104587555"},"2021":{"performance":2.11,"chartHeight":12.508607325613,"year":2021,"ID_NOTATION":"104587555"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse DXE