25.06.2021 05:15:55
TERNA S.P.A.
6.3280
EUR
0.1120
1.80%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.31 0.09 1.48 3010983
BATS Europe EUR 6.31 -0.01 -0.16 594783
Nasdaq other OTC USD 7.32 -0.07 -0.93 374
CHI-X EUR 6.30 0.06 0.88 1982
Tradegate EUR 6.33 0.11 1.80 1055
Turquoise EUR 6.30 -0.26 -4.00 4685
Frankfurt EUR 6.12 -0.02 -0.39 -
Berlin EUR 6.20 -0.08 -1.31 -
München EUR 6.26 -0.09 -1.36 -
Düsseldorf EUR 6.30 0.10 1.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.2980 Vol. Geld 900
Brief 6.3580 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 6.2160 Volatilität in % 19.49
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.56% 6.7 5.7
1 Woche -3.72% 6.6 6.2
1 Monat 0.82% 6.7 6.2
3 Monate 1.14% 6.7 6.1
6 Monate 3.41% 6.7 5.7
1 Jahr 6.24% 6.7 5.7
3 Jahre 42.66% 6.8 4.4
17.52
26.51
5.49
1.13
1.56
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.52,"chartHeight":23.308364373755,"year":2019,"ID_NOTATION":"104587554"},"2020":{"performance":5.49,"chartHeight":17.261260414387,"year":2020,"ID_NOTATION":"104587554"},"2021":{"performance":1.56,"chartHeight":10.704361442194,"year":2021,"ID_NOTATION":"104587554"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.735
Börsenwert 12.5 Mrd. EUR
KGV 2020 15.98
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor -
Symbol TRN1
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE