19.02.2019 20:09:34
SNAM
4.18
EUR
-0.0180
-0.43%
18.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.20 0.02 0.43 10246264
BATS Europe EUR 4.19 0.02 0.48 1591960
CHI-X EUR 4.19 0.02 0.41 2270267
Turquoise EUR 4.19 0.02 0.43 481143
Mailand After Hours EUR 4.17 -0.01 -0.17 2966
Tradegate EUR 4.18 -0.02 -0.43 -
Frankfurt EUR 4.16 0.02 0.48 -
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Hannover EUR 4.16 -0.03 -0.67 -
Düsseldorf EUR 4.14 0.01 0.29 -
Hamburg EUR 4.16 -0.03 -0.67 -
München EUR 4.16 -0.03 -0.67 -
Berlin EUR 4.21 0.03 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.1910 Vol. Geld 1300
Brief 4.2160 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 4.1980 Volatilität in % 20.85
Börse Tradegate Letzter Handel 18.02.2019 / 22:26
Währung EUR Aktualisierungsstand 19.02.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.42% 4.2 3.9
1 Woche 1.58% 4.2 4.2
1 Monat 0.82% 4.2 4.0
3 Monate 7.07% 4.2 3.8
6 Monate 13.13% 4.2 3.5
1 Jahr 13.31% 4.2 3.4
3 Jahre 2.64% 4.6 3.4
3.46
13
SMI
9.42
9.94
SMI
-5.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":17.632695971987,"year":2017,"ID_NOTATION":"104587553"},"2018":{"performance":-5.91,"chartHeight":20.944206343073,"year":2018,"ID_NOTATION":"104587553"},"2019":{"performance":9.42,"chartHeight":23.827762904491,"year":2019,"ID_NOTATION":"104587553"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.52 Mrd. EUR
KGV 2018 13.08
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL