01.04.2020 03:05:40
VISCOFAN
48.30
EUR
-1.75
-3.50%
31.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 49.84 0.06 0.12 126156
BATS Europe EUR 49.46 -0.06 -0.12 62508
CHI-X EUR 49.42 -0.06 -0.12 53166
Turquoise EUR 49.41 -0.06 -0.12 4791
EUR 43.00 0.00 0.00 -
Tradegate EUR 48.30 -1.75 -3.50 151
München EUR 49.56 0.00 0.00 -
Berlin EUR 49.28 -0.30 -0.61 -
Frankfurt EUR 49.52 0.02 0.04 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 49.36 0.02 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.10 Vol. Geld 110
Brief 48.50 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 50.05 Volatilität in % 32.68
Börse Tradegate Letzter Handel 31.03.2020 / 22:26
Währung EUR Aktualisierungsstand 01.04.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.45% 54.0 44.1
1 Woche 9.81% 50.0 44.8
1 Monat 2.94% 54.0 44.1
3 Monate 3.45% 54.0 44.1
6 Monate 16.45% 54.0 40.1
1 Jahr -10.30% 56.1 40.1
3 Jahre 2.98% 65.9 40.1
SMI
3.11
26.51
3.45
SMI
-13.03
-10.68
SMI
-12.29
2018
2019
2020
{"2018":{"performance":-13.03,"chartHeight":19.030915486842,"year":2018,"ID_NOTATION":"104577343"},"2019":{"performance":3.11,"chartHeight":12.503192073737,"year":2019,"ID_NOTATION":"104577343"},"2020":{"performance":3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"104577343"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2019 20.83
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE