17.04.2021 09:49:35
AMAZON COM
2828.50
EUR
12.00
0.43%
16.04.2021 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3399.44 20.35 0.60 3186049
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2836.00 14.50 0.51 5991
Xetra EUR 2834.00 21.00 0.75 1625
Frankfurt EUR 2828.50 6.50 0.23 262
Berlin EUR 2833.00 14.50 0.51 11
München EUR 2829.00 16.00 0.57 7
Hamburg EUR 2828.50 12.00 0.43 10
Düsseldorf EUR 2827.00 13.50 0.48 1
Hannover EUR 2824.50 11.00 0.39 3
Kursdaten
Kurs 2828.50 Eröffnung 2821.50
Diff. absolut 12.00 Tages-Hoch 2828.50
Diff. % 0.43 % Tages-Tief 2808.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 28265
Schlusskurs vom 15.04.2021 2816.50 Volatilität in % 32.94
Börse Hamburg Letzter Handel 16.04.2021 / 14:32
Währung EUR Aktualisierungsstand 17.04.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.01% 2864.5 2425.0
1 Woche 1.00% 2856.5 2786.5
1 Monat 8.85% 2856.5 2545.0
3 Monate 10.06% 2864.5 2425.0
6 Monate -1.39% 2864.5 2425.0
1 Jahr 28.31% 2989.5 2052.5
3 Jahre 142.51% 2989.5 1170.0
27.78
26.51
63.65
1.13
4.01
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"10457"},"2020":{"performance":63.65,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"10457"},"2021":{"performance":4.01,"chartHeight":15.893261010829,"year":2021,"ID_NOTATION":"10457"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1419.98 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS