19.01.2021 18:45:38
AMAZON COM
2558.00
EUR
-21.00
-0.81%
19.01.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3122.95 18.70 0.60 1560538
Tradegate EUR 2577.00 -4.00 -0.15 5616
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2561.00 -21.50 -0.83 2314
Frankfurt EUR 2577.00 -7.50 -0.29 343
München EUR 2576.00 -5.50 -0.21 161
Hamburg EUR 2558.00 -21.00 -0.81 25
Düsseldorf EUR 2569.00 -11.50 -0.45 3
Berlin EUR 2557.00 -21.50 -0.83 5
Hannover EUR 2571.00 -12.00 -0.46 5
Kursdaten
Kurs 2558.00 Eröffnung 2589.00
Diff. absolut -21.00 Tages-Hoch 2592.00
Diff. % -0.81 % Tages-Tief 2558.00
Geld 2575.00 Vol. Geld 150
Brief 2576.50 Vol. Brief 150
Volumen 25 Umsatz 64251.5
Schlusskurs vom 18.01.2021 2579.00 Volatilität in % 39.04
Börse Hamburg Letzter Handel 19.01.2021 / 17:22
Währung EUR Aktualisierungsstand 19.01.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.17% 2667.0 2551.0
1 Woche -0.17% 2619.5 2551.0
1 Monat -1.43% 2732.0 2551.0
3 Monate -10.09% 2854.5 2540.0
6 Monate -0.46% 2989.5 2448.5
1 Jahr 52.69% 2989.5 1450.6
3 Jahre 142.84% 2989.5 1041.8
27.78
26.51
63.65
1.13
1.73
SMI
SMI
-5.17
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10457"},"2020":{"performance":63.65,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10457"},"2021":{"performance":-5.17,"chartHeight":24.591045488421,"year":2021,"ID_NOTATION":"10457"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1289.97 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS