19.01.2021 18:45:38
AMAZON COM
2558.00
EUR
-21.00
-0.81%
19.01.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3122.95 18.70 0.60 1560538
Tradegate EUR 2577.00 -4.00 -0.15 5616
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2561.00 -21.50 -0.83 2314
Frankfurt EUR 2577.00 -7.50 -0.29 343
München EUR 2576.00 -5.50 -0.21 161
Hamburg EUR 2558.00 -21.00 -0.81 25
Düsseldorf EUR 2569.00 -11.50 -0.45 3
Berlin EUR 2557.00 -21.50 -0.83 5
Hannover EUR 2571.00 -12.00 -0.46 5
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2558.00 Eröffnung 2589.00
Diff. absolut -21.00 Tages-Hoch 2592.00
Diff. % -0.81 % Tages-Tief 2558.00
Geld 2575.00 Vol. Geld 150
Brief 2576.50 Vol. Brief 150
Volumen 25 Umsatz 64251.5
Schlusskurs vom 18.01.2021 2579.00 Volatilität in % 39.04
Börse Hamburg Letzter Handel 19.01.2021 / 17:22
Währung EUR Aktualisierungsstand 19.01.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.17% 2667.0 2551.0
1 Woche -0.17% 2619.5 2551.0
1 Monat -1.43% 2732.0 2551.0
3 Monate -10.09% 2854.5 2540.0
6 Monate -0.46% 2989.5 2448.5
1 Jahr 52.69% 2989.5 1450.6
3 Jahre 142.84% 2989.5 1041.8
Benchmark:
27.78
26.51
63.65
1.13
1.73
SMI
SMI
-5.17
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10457"},"2020":{"performance":63.65,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10457"},"2021":{"performance":-5.17,"chartHeight":24.591045488421,"year":2021,"ID_NOTATION":"10457"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1289.97 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS