19.01.2021 19:58:49
AMAZON COM
2576.00
EUR
-5.50
-0.21%
19.01.2021 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3138.84 34.59 1.11 2009449
Tradegate EUR 2590.50 9.50 0.37 6330
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2561.00 -21.50 -0.83 2314
Frankfurt EUR 2587.50 3.00 0.12 352
München EUR 2576.00 -5.50 -0.21 161
Hamburg EUR 2558.00 -21.00 -0.81 25
Düsseldorf EUR 2586.00 5.50 0.21 3
Berlin EUR 2557.00 -21.50 -0.83 5
Hannover EUR 2571.00 -12.00 -0.46 5
Kursdaten
Kurs 2576.00 Eröffnung 2589.00
Diff. absolut -5.50 Tages-Hoch 2590.00
Diff. % -0.21 % Tages-Tief 2559.50
Geld 2588.50 Vol. Geld 100
Brief 2590.00 Vol. Brief 100
Volumen 161 Umsatz 413309
Schlusskurs vom 18.01.2021 2581.50 Volatilität in % 39.04
Börse München Letzter Handel 19.01.2021 / 18:10
Währung EUR Aktualisierungsstand 19.01.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.02% 2672.5 2542.5
1 Woche 0.31% 2618.5 2550.5
1 Monat -1.54% 2731.0 2542.5
3 Monate -9.17% 2855.5 2538.5
6 Monate -0.33% 2991.0 2450.0
1 Jahr 53.55% 2991.0 1450.0
3 Jahre 143.08% 2991.0 1030.0
27.9
26.51
63.5
1.13
1.73
SMI
SMI
-5.02
SMI
2019
2020
2021
{"2019":{"performance":27.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10455"},"2020":{"performance":63.5,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10455"},"2021":{"performance":-5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"10455"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1289.97 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS