20.05.2019 07:17:32
IRISH CONTINENTAL (CHI-X)
4.80
EUR
-0.0450
-0.93%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.54 0.03 0.54 10000
BATS Europe EUR 5.35 0.00 0.00 -
CHI-X EUR 4.80 -0.04 -0.93 1091
Turquoise EUR 4.87 0.03 0.62 1523
München EUR 5.02 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.8550 Vol. Geld 950
Brief 4.9350 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 4.8450 Volatilität in % 27.52
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.68% 5.2 4.4
1 Woche -1.23% 4.9 4.8
1 Monat -3.71% 5.0 4.8
3 Monate 1.27% 5.2 4.6
6 Monate 3.78% 5.2 4.2
1 Jahr -13.28% 5.6 4.2
3 Jahre -6.17% 6.0 4.0
27.81
13
SMI
12.68
14.59
SMI
-25.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.81,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"104522613"},"2018":{"performance":-25.13,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"104522613"},"2019":{"performance":12.68,"chartHeight":20.859268370473,"year":2019,"ID_NOTATION":"104522613"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 18.72
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
IRISH CONTINENTAL GR..
ISIN IE00BLP58571
Valor 1645932
Symbol ICGU
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse PNK