26.05.2019 08:57:48
RSA INSURANCE GROUP
6.9207
USD
0.2949
4.45%
05.04.2019 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 555.00 3.40 0.62 554663
BATS Europe GBp 554.80 2.60 0.47 263353
Turquoise GBp 555.20 3.60 0.65 51236
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.23 -0.09 -1.49 -
München EUR 6.41 -0.01 -0.12 -
Berlin EUR 6.38 0.06 0.92 -
Düsseldorf EUR 6.26 0.02 0.35 -
Kursdaten
Kurs 6.9207 Eröffnung 6.9207
Diff. absolut 0.2949 Tages-Hoch 6.9207
Diff. % 4.45 % Tages-Tief 6.9207
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13297 Umsatz 92024.5479
Schlusskurs vom 29.03.2019 6.6258 Volatilität in % 20.96
Börse Nasdaq other OTC Letzter Handel 05.04.2019 / 17:41
Währung USD Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 6.7 6.6
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 6.7 6.6
6 Monate 0.00% 7.0 6.6
1 Jahr 0.00% 8.9 6.6
3 Jahre 0.00% 9.3 6.5
16.22
13
SMI
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.22,"chartHeight":22.859131763861,"year":2017,"ID_NOTATION":"104521824"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"104521824"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"104521824"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2018 15.13
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX