25.01.2022 20:13:33
LARIMAR THERAPEUTICS
8.91
USD
-0.14
-1.55%
25.01.2022 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.91 -0.14 -1.55 8030
Tradegate EUR 7.95 0.30 3.92 -
Frankfurt EUR 7.60 0.50 7.04 -
Berlin EUR 7.90 0.30 3.95 -
Kursdaten
Kurs 8.91 Eröffnung 8.88
Diff. absolut -0.14 Tages-Hoch 8.91
Diff. % -1.55 % Tages-Tief 8.55
Geld 8.70 Vol. Geld 200
Brief 8.92 Vol. Brief 100
Volumen 8030 Umsatz 70318.604
Schlusskurs vom 24.01.2022 9.05 Volatilität in % 101.55
Börse Nasdaq Letzter Handel 25.01.2022 / 19:57
Währung USD Aktualisierungsstand 25.01.2022 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.13% 11.0 7.9
1 Woche -1.09% 9.1 7.9
1 Monat -14.62% 11.3 7.9
3 Monate -29.24% 13.7 7.9
6 Monate -9.41% 15.3 7.9
1 Jahr -49.01% 20.6 7.0
3 Jahre -82.78% 65.4 7.0
59.3
1.13
18.92
SMI
SMI
-49.56
SMI
-16.13
-7.72
2020
2021
2022
{"2020":{"performance":59.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"104504074"},"2021":{"performance":-49.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"104504074"},"2022":{"performance":-16.13,"chartHeight":22.598321092136,"year":2022,"ID_NOTATION":"104504074"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LARIMAR THERAPEUTICS..
ISIN US5171251003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS